NYSE, GDDY End of Day and Historical Stock Data [Godaddy Inc]

27 Jun 2025

LAST: 180.1	CHANGE: 2.88	OPEN: 177.8	HIGH: 180.4	ASK: 0.0	VOLUME: 1.87M
LAST: 180.1	CHG(%): 1.63	PREV: 177.2	LOW: 177.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	147.5	148.4	147.1	148.3	1.29M
28 Aug 25	148.5	148.5	146.5	147.9	1.83M
27 Aug 25	146.7	148.2	145.7	147.9	1.35M
26 Aug 25	145.9	147.1	145.2	146.3	2M
25 Aug 25	146.8	147.1	145.1	145.9	1.14M
22 Aug 25	146.2	148.1	146.0	147.1	1.59M
21 Aug 25	145.7	146.3	143.8	146.0	1.48M
20 Aug 25	145.0	147.1	143.3	146.3	1.74M
19 Aug 25	143.9	144.8	142.1	144.6	1.58M
18 Aug 25	145.6	146.0	142.9	144.1	1.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.1