NYSE, GRB-A End of Day and Historical Stock Data [Green Brick Partners Inc [Grbk.A]]

27 Jun 2025

LAST: 23.60	CHANGE: 0.10	OPEN: 24.20	HIGH: 24.20	ASK: 0.00	VOLUME: 2.3K
LAST: 23.60	CHG(%): 0.41	PREV: 23.50	LOW: 23.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	23.82	23.82	23.82	23.82	1K
28 Aug 25	24.20	24.20	24.20	24.20	600
27 Aug 25	24.20	24.20	24.20	24.20	400
26 Aug 25	24.10	24.10	23.96	24.06	1.6K
25 Aug 25	24.00	24.00	23.99	23.99	800
22 Aug 25	23.93	24.20	23.93	24.00	1K
21 Aug 25	23.70	24.14	23.70	24.14	7.5K
20 Aug 25	23.90	23.90	23.70	23.70	3.5K
19 Aug 25	24.05	24.05	23.73	23.78	4.2K
18 Aug 25	24.19	24.20	23.90	23.90	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.60