EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GLP: Global Partners LP

31 Oct 25 17:05
LAST:

45.21

CHANGE:
 0.15		OPEN:
45.64		HIGH:
45.81		ASK:
16.80		VOLUME:
52.8K
CHG(%):
0.33		PREV:
45.36		LOW:
44.51		BID:
16.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2545.6445.8144.5145.2152.8K
30 Oct 2545.7346.3744.1845.3653.6K
29 Oct 2546.2046.3745.5845.7219.1K
28 Oct 2545.5146.3644.9846.1640.3K
27 Oct 2545.5345.9145.0845.6118.0K
24 Oct 2546.1546.3745.3445.7921.5K
23 Oct 2546.0346.2545.3045.9721.6K
22 Oct 2545.5045.9845.0045.7520.7K
21 Oct 2545.0145.6544.8545.3722.0K
20 Oct 2544.4945.3544.4945.2249.4K

COMPANY PROFILE

Name:Global Partners LP
About:Global Partners LP engages in the purchasing, selling, gathering, blending, storing, and logistics of transporting gasoline and gasoline blendstocks, distillates, residual oil, renewable fuels, crude oil, and propane to wholesalers, retailers, and commercial customers. The company operates through three segments: Wholesale, Gasoline Distribution and Station Operations (GDSO), and Commercial. The Wholesale segment sells home heating oil, branded and unbranded gasoline and gasoline blendstocks, diesel, kerosene, and residual oil to retailers and wholesale distributors. This segment transports the products by railcars, barges, trucks and/or pipelines. The GDSO segment sells branded and unbranded gasoline to gasoline station operators and sub-jobbers; operates convenience stores and prepared food sales; and provides car wash, lottery, and ATM services, as well as leases gasoline stations. The Commercial segment sells and delivers unbranded gasoline, home heating oil, diesel, kerosene, residual oil, and bunker fuel to customers in the public sector, as well as to commercial and industrial end-users; and sells custom blended fuels. The company is involved in the transportation of petroleum products and renewable fuels through rail from the mid-continent region of the United States and Canada. Global Partners LP was founded in 2005 and is based in Waltham, Massachusetts.
Sector:Energy
Address:800 South Street, Waltham, MA, United States, 02454-9161
Website:https://www.globalp.com
CUSIP:37946R109
CIK:0001323468
ISIN:US37946R1095
FIGI:BBG000GJQQ22
LEI:549300PCHWTW9P4DU444

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.89 
Forward P/E:17.49 
EPS Ratio:2.60 
DivYield:0.06 
Div/Share:2.97 
Price to Book:2.44 
Price to Sales:0.09 
EBITDA:393.23M 
Shares:33.9M 
Market Cap:1.533B 

TECHNICAL INDICATORS

MA5:45.610.9%
MA10:45.620.9%
MA20:45.300.2%
MA50:48.577.4%
MA100:50.3111.3%
MA200:51.6714.3%
STO14:53.22
RSI14:49.39
WPR14:-41.85
MTM14:0.46
ROC14:0.01 
ATR:1.22 
Week High:46.372.6%
Week Low:44.182.3%
Month High:49.228.9%
Month Low:43.3114.3%
Year High:60.0032.7%
Year Low:43.204.7%

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.75
09 May 2025$0.75
10 Feb 2025$0.74
08 Nov 2024$0.73
08 Aug 2024$0.72
08 May 2024$0.71
07 Feb 2024$0.70
07 Nov 2023$0.69
07 Aug 2023$0.68
08 May 2023$0.66