EODData

NYSE, GFF: Griffon Corp

31 Oct 25 17:05
LAST:

74.01

CHANGE:
 0.77
OPEN:
74.19
HIGH:
75.25
ASK:
27.50
VOLUME:
265.2K
CHG(%):
1.03
PREV:
74.78
LOW:
73.78
BID:
18.80
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2574.1975.2573.7874.01265.2K
30 Oct 2574.5176.5274.5074.78275.2K
29 Oct 2576.4777.6274.4074.76313.2K
28 Oct 2576.0077.0175.6476.71265.6K
27 Oct 2576.5178.2676.2076.78199.1K
24 Oct 2577.2977.4575.9676.40166.9K
23 Oct 2575.1776.3675.1776.05252.7K
22 Oct 2576.9277.7775.4375.52237.6K
21 Oct 2574.7977.4074.3576.76192.5K
20 Oct 2574.7975.4874.5575.24165.1K

COMPANY PROFILE

Name:Griffon Corp
About:Griffon Corporation, through its subsidiaries, provides consumer and professional, and home and building products in the United States, Europe, Canada, Australia, and internationally. The company operates through two segments: Home and Building Products, and Consumer and Professional Products. The Home and Building Products segment manufactures and markets residential and commercial sectional garage doors, rolling steel service doors, fire doors, shutters, steel security grilles, and room dividers for the use in commercial construction and repair, and home remodeling applications. The segment also sells related products, such as garage door openers. The Consumer and Professional Products segment manufactures and markets long-handled engineered tools, including spades, shovels, spades, scoops, rakes, hoes, cultivators, weeders, post hole diggers, scrapers, edgers, and forks; wheelbarrows and lawn carts; snow tools comprising shovels, pushers, roof rakes, sled sleigh shovels, scoops, and ice scrapers; and pruning products, such as pruners, loppers, shears, and other tools. The segment also offers striking tools, including axes, picks, mattocks, mauls, wood splitters, sledgehammers, pry bars, and repair handles; hand tools comprising hammers, screwdrivers, pliers, adjustable wrenches, handsaws, tape measures, levels, clamps, trowels, cultivators, weeders, and other hand tools; indoor and outdoor planters and lawn accessories; and garden hoses and hose reels. In addition, the segment provides home organization products, including wire and wood shelving, containers, storage cabinets, and other closet and home organization accessories; residential, industrial, and commercial fans; and cleaning products, such as brooms, brushes, squeegees, and other cleaning products. The company was formerly known as Instrument Systems Corporation and changed its name to Griffon Corporation in June 1992. Griffon Corporation was founded in 1774 and is headquartered in New York, New York.
Address:712 Fifth Avenue, New York, NY, United States, 10019
Website:https://www.griffon.com
CUSIP:398433102
CIK:0000050725
ISIN:US3984331021
FIGI:BBG000D7FT63
LEI:5493000C2SGNC7ZN3242

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:52.99 
Forward P/E:13.74 
EPS Ratio:1.45 
DivYield:0.01 
Div/Share:0.69 
Price to Book:56.08 
Price to Sales:1.44 
EBITDA:514.8M 
Shares:46.56M 
Market Cap:3.446B 

TECHNICAL INDICATORS

MA5:75.411.9%
MA10:75.702.3%
MA20:75.421.9%
MA50:76.503.4%
MA100:75.832.5%
MA200:73.740.4%
RSI14:54.81
WPR14:-100.00 
MTM14:-0.81
ROC14:-0.01 
ATR:1.90 
Week High:78.265.7%
Week Low:73.780.3%
Month High:79.237.1%
Month Low:72.060.4%
Year High:86.7317.2%
Year Low:62.6118.2%
Volatility:10.98 

RECENT SPLITS

Date Ratio
16 Aug 200111-10

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.18
30 May 2025$0.18
25 Feb 2025$0.18
25 Nov 2024$0.18
28 Aug 2024$0.15
29 May 2024$0.15
28 Feb 2024$0.15
27 Nov 2023$0.15
22 Aug 2023$0.13
24 May 2023$0.13