GFF08/01/25 16:43
LAST:

 80.77		CHANGE:
 0.50		OPEN:
80.09		HIGH:
81.33		ASK:
27.50		VOLUME:
422,521
CHANGE(%):
0.62		PREV:
81.27		LOW:
79.21		BID:
18.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2580.0981.3479.2180.77422,5000
07/31/2581.0281.7179.9981.27476,6000
07/30/2582.6783.4981.0081.63264,8000
07/29/2583.0283.5281.9882.58265,1000
07/28/2582.6483.6382.0682.18287,9000
07/25/2582.4782.6581.3382.65169,9000
07/24/2581.1481.5580.7581.53261,6000
07/23/2582.0082.7181.0781.43296,1000
07/22/2578.8781.8578.8781.35298,7000
07/21/2577.4878.4076.8677.95253,0000
COMPANY PROFILE
NYSE, GFF - Griffon Corp

Griffon Corporation ("Griffon" or the "Company") is a diversified  manufacturing company with operations in four business segments: Garage Doors;  Installation Services; Specialty Plastic Films; and Electronic Information and  Communication Systems. The company's Garage Doors segment designs, manufactures  and sells garage doors for use in the residential housing and commercial  building markets. The Installation Services segment sells, installs and services  garage doors, garage door openers, manufactured fireplaces, floor coverings,  cabinetry and a range of related building products primarily for the new  residential housing market. The company's Specialty Plastic Films segment  develops, produces and sells plastic films and film laminates for use in infant  diapers, adult incontinence products, feminine hygiene products and disposable  surgical and patient care products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Building Products
P/E Ratio:16.0497
PEG Ratio:2.42
EPS:4.83
DivYield:1.06
PtB:17.0486
PtS:0.49
EBITDA:180.92M
Shares:47.03M
Market Cap:3.80B
52wk range:55.01 - 86.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07