NYSE, GLOPPC End of Day and Historical Stock Data []

28 Sep 26 13:11

LAST: 25.58	CHANGE: 0.08	OPEN: 25.50	HIGH: 25.58	ASK: 0.00	VOLUME: 1.1K
LAST: 25.58	CHG(%): 0.31	PREV: 25.50	LOW: 25.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	25.50	25.58	25.50	25.58	1.1K
25 Sep 26	25.50	25.50	25.50	25.50	200
24 Sep 26	25.48	25.48	25.48	25.48	439
23 Sep 26	25.40	25.40	25.40	25.40	360
22 Sep 26	25.41	25.50	25.41	25.42	1.7K
21 Sep 26	25.59	25.59	25.59	25.59	500
17 Sep 26	25.30	25.55	25.30	25.55	755
16 Sep 26	25.27	25.55	25.27	25.55	477
15 Sep 26	25.60	25.62	25.30	25.36	5.8K
14 Sep 26	25.70	25.70	25.56	25.60	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.58