EODData

NYSE, GIS: General Mills

31 Oct 25 17:35
LAST:

46.61

CHANGE:
 0.44
OPEN:
46.66
HIGH:
46.84
ASK:
55.34
VOLUME:
6.76M
CHG(%):
0.94
PREV:
47.05
LOW:
46.21
BID:
16.02
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2546.6646.8446.2146.616.76M
30 Oct 2546.6147.2646.5347.055.91M
29 Oct 2547.7048.0346.4646.578.08M
28 Oct 2547.9948.5247.8448.056.62M
27 Oct 2547.4248.3247.3248.297.59M
24 Oct 2547.8748.0647.2747.415.09M
23 Oct 2549.1149.1647.9047.934.81M
22 Oct 2548.5149.7148.3649.185.55M
21 Oct 2548.8248.9448.5248.574.99M
20 Oct 2548.4649.0648.3048.815.36M

COMPANY PROFILE

Name:General Mills
About:General Mills, Inc. manufactures and markets branded consumer foods worldwide. The company operates through four segments: North America Retail; International; Pet; and North America Foodservice. It offers grain, ready-to-eat cereals, refrigerated yogurt, soup, meal kits, refrigerated and frozen dough products, dessert and baking mixes, bakery flour, frozen pizza and pizza snacks, snack bars, fruit and savory snacks, ice cream and frozen desserts, unbaked and fully baked frozen dough products, frozen hot snacks, ethnic meals, side dish mixes, frozen breakfast and entrees, nutrition bars, and frozen and shelf-stable vegetables. The company also manufactures and markets pet food products, including dog and cat food; and operates ice cream parlors. It markets its products under the annies, betty crocker, bisquick, blue buffalo, bugles, cascadian farm, cheerios, chex, cinnamon toast crunch, cocoa puffs, cookie crisp, dunkaroos, edgard & cooper, fiber one, by the foot, gushers, roll-ups, gardettos, gold medal, golden grahams, häagen-dazs, kitano, kix, lärabar, latina, lucky charms, as well as muir glen, nature valley, nudges, oatmeal crisp, old el paso, pillsbury, progresso, tastefuls, tiki pets, total, totinos, trix, true chews, true solutions, wanchai ferry, wheaties, wilderness, and yoki brands. In addition, the company sells its products to grocery stores, mass merchandisers, membership stores, natural food chains, drug, dollar and discount chains, e-commerce retailers, commercial and noncommercial foodservice distributors and operators, restaurants, convenience stores, and pet specialty stores. The company was founded in 1866 and is headquartered in Minneapolis, Minnesota.
Industry:Packaged Foods
Address:Number One General Mills Boulevard, Minneapolis, MN, United States, 55426
Website:https://www.generalmills.com
CUSIP:370334104
CIK:0000040704
ISIN:US3703341046
FIGI:BBG000BKCFC2
LEI:2TGYMUGI08PO8X8L6150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.16 
Forward P/E:10.31 
EPS Ratio:5.29 
DivYield:0.05 
Div/Share:2.41 
Price to Book:2.73 
Price to Sales:1.40 
EBITDA:3.76B 
Shares:533.42M 
Market Cap:24.863B 

TECHNICAL INDICATORS

MA5:47.311.5%
MA10:47.852.7%
MA20:48.423.9%
MA50:49.305.8%
MA100:50.137.5%
MA200:53.9815.8%
STO9:1.28 
STO14:1.28 
RSI14:40.98
WPR14:-98.47 
MTM14:-1.97
ROC14:-0.04 
ATR:0.97 
Week High:48.524.1%
Week Low:46.210.9%
Month High:51.2610.0%
Month Low:46.2115.8%
Year High:68.8947.8%
Year Low:46.210.9%
Volatility:12.54 

RECENT SPLITS

Date Ratio
09 Jun 20102-1
09 Nov 19992-1
30 May 199510000-8265
08 Nov 19902-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.61
10 Apr 2025$0.60
10 Jan 2025$0.60
10 Oct 2024$0.60
10 Jul 2024$0.60
09 Apr 2024$0.59
09 Jan 2024$0.59
06 Oct 2023$0.59
07 Jul 2023$0.59
06 Apr 2023$0.54