NYSE, GIL End of Day and Historical Stock Data [Gildan Activewear]

27 Jun 2025

LAST: 48.78	CHANGE: 0.41	OPEN: 48.50	HIGH: 49.66	ASK: 0.00	VOLUME: 811.2K
LAST: 48.78	CHG(%): 0.85	PREV: 48.37	LOW: 48.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	55.69	55.73	54.65	54.67	823.7K
22 Aug 25	54.32	55.99	54.11	55.70	1.12M
21 Aug 25	54.22	54.58	53.69	54.21	1.47M
20 Aug 25	56.50	56.53	54.50	54.60	8M
19 Aug 25	56.58	57.05	56.21	56.59	1.44M
18 Aug 25	56.03	57.38	56.03	56.50	1.56M
15 Aug 25	56.83	56.99	56.04	56.37	2.02M
14 Aug 25	55.28	57.76	54.68	56.24	3.94M
13 Aug 25	52.13	55.97	51.79	54.93	4.67M
12 Aug 25	47.47	49.21	46.00	49.12	2.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.78