GILGildan Activewear06/27/2025
LAST:

 48.78		CHANGE:
 0.41		OPEN:
48.50		HIGH:
49.66		ASK:
0.00		VOLUME:
811,200
CHANGE(%):
0.85		PREV:
48.37		LOW:
48.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2549.9950.9849.9950.84454,0000
07/02/2549.5950.1849.1050.15481,8000
07/01/2549.3949.7848.8049.57290,6000
06/30/2549.0049.5248.5949.24598,1000
06/27/2548.5049.6648.5048.78811,2000
06/26/2547.0748.5147.0748.37518,6000
06/25/2547.7447.7646.7246.84318,9000
06/24/2547.7247.9647.3747.75315,1000
06/23/2546.4247.3246.1147.22376,7000
06/20/2547.3047.3046.4646.55363,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63