EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GAB-K: Gabelli Equity Trust Inc 5% Prf Perpetual USD 25

02 Apr 2026
LAST:

20.65

CHANGE:
 0.05		OPEN:
20.60		HIGH:
20.67		ASK:
0.00		VOLUME:
900
CHG(%):
0.24		PREV:
20.60		LOW:
20.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2620.6020.6720.6020.65900
01 Apr 2620.7320.7820.6020.607.2K
31 Mar 2620.4120.8720.4120.766.0K
30 Mar 2620.5120.5920.4520.474.7K
27 Mar 2620.5320.7420.4620.544.9K
26 Mar 2620.7620.8120.5620.5911.3K
25 Mar 2620.5220.7820.5220.77800
24 Mar 2620.7020.7020.7020.70300
23 Mar 2620.3320.8120.3320.703.1K
20 Mar 2620.3020.4120.3020.332.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.89 
Price to Book:3.88 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:20.600.2%
MA10:20.610.2%
MA20:20.780.6%
MA50:21.011.8%
MA100:21.051.9%
MA200:21.021.8%
STO9:45.00
STO14:46.32
RSI14:41.90
WPR14:-53.01
MTM14:-0.40
ROC14:-0.02 
ATR:0.24 
Week High:20.871.1%
Week Low:20.411.2%
Month High:21.343.3%
Month Low:20.261.8%
Year High:21.875.9%
Year Low:20.261.9%