EODData

NYSE, GM: General Motors Company

28 Sep 26 15:59
LAST:

80.65

CHANGE:
 1.99
OPEN:
81.90
HIGH:
82.69
ASK:
37.03
VOLUME:
4.89M
CHG(%):
2.41
PREV:
82.63
LOW:
80.43
BID:
37.02
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2681.9082.6980.4380.648.63M
25 Sep 2680.9483.5080.8882.637.22M
24 Sep 2683.3683.7080.0480.577.94M
23 Sep 2683.0584.5782.7683.774.73M
22 Sep 2684.8585.2082.9583.456.23M
21 Sep 2682.3884.8882.2083.957.94M
18 Sep 2686.1686.4981.4082.2021.15M
17 Sep 2686.1987.8686.1586.628.83M
16 Sep 2685.0585.3583.4784.296.43M
15 Sep 2687.0587.6584.9085.376.3M

PROFILE

Name:General Motors Company
About:General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide. The company operates through GM North America, GM International, Cruise, and GM Financial segments. It markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling brand names. In addition, the company sells trucks, crossovers, cars, and automobile parts through retail dealers, distributors and dealers, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. Further, it offers software-enabled services and subscriptions; and various range of after-sale services through dealer network, such as maintenance, light repairs, collision repairs, vehicle accessories, and extended service warranties. Additionally, the company provides automotive financing; and software-enabled services and subscriptions. General Motors Company was founded in 1908 and is headquartered in Detroit, Michigan.
Address:300 Renaissance Center, Detroit, MI, United States, 48265-3000
Website:https://www.gm.com
CUSIP:37045V100
CIK:0001467858
ISIN:US37045V1008
FIGI:BBG000NDYB67
LEI:54930070NSV60J38I987

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.95 
Forward P/E:5.80 
PEG Ratio:-1.47 
Price to Sales:0.42 
Price to Book:1.22 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:2.74 
DivYield:0.01 
Div/Share:0.51 
Revenue:185.528B 
EBITDA:17.516B 
Shares:901.67M 
Market Cap:72.719B 

TECHNICAL INDICATORS

MA5:82.211.9%
MA10:83.353.3%
MA20:84.695.0%
MA50:85.486.0%
MA100:82.161.9%
MA200:80.720.1%
STO9:0.96 
STO14:0.96 
RSI14:40.05
WPR14:-98.94 
MTM14:-3.12
ROC14:-0.04 
ATR:2.81 
Week High:85.205.6%
Week Low:80.040.8%
Month High:88.279.4%
Month Low:80.040.1%
Year High:91.8513.9%
Year Low:54.3348.4%
Volatility:7.17 

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.18
05 Jun 2026$0.18
06 Mar 2026$0.18
05 Dec 2025$0.15
05 Sep 2025$0.15
06 Jun 2025$0.15
07 Mar 2025$0.12
06 Dec 2024$0.12
06 Sep 2024$0.12
07 Jun 2024$0.12