EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GRND: Grindr Inc

31 Oct 25 17:09
LAST:

13.86

CHANGE:
 0.03		OPEN:
14.00		HIGH:
14.21		ASK:
0.00		VOLUME:
1.62M
CHG(%):
0.22		PREV:
13.89		LOW:
13.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2514.0014.2113.8513.861.62M
30 Oct 2514.8014.8013.8913.892.15M
29 Oct 2514.1114.9013.9314.862.34M
28 Oct 2514.4214.8414.0214.052.54M
27 Oct 2515.0915.2014.1114.324.35M
24 Oct 2514.5516.2214.4515.0611.48M
23 Oct 2512.7512.8412.6212.671.34M
22 Oct 2513.1313.1312.6312.791.54M
21 Oct 2512.8313.4012.7913.173.09M
20 Oct 2512.9813.1612.7212.852.44M

COMPANY PROFILE

Name:Grindr Inc
About:Grindr Inc. operates social network and dating application for the lesbian, gay, bisexual, transgender, and queer (LGBTQ) communities worldwide. Its Grindr platform, a global social networking platform primarily serving and addressing the needs of gay, bisexual, and sexually explorative adults around the world. It also offers Grindr as the Global Gayborhood in Your Pocket brand. In addition, the company provides ad-supported service and a premium subscription version. Grindr Inc. was founded in 2009 and is headquartered in West Hollywood, California.
Sector:Technology
Address:750 North San Vicente Boulevard, West Hollywood, CA, United States, 90069
Website:https://www.grindr.com
CUSIP:39854F101
CIK:0001820144
ISIN:US39854F1012
FIGI:BBG00YV3H700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.202.4%
MA10:13.750.8%
MA20:13.363.7%
MA50:14.675.9%
MA100:17.2724.6%
MA200:18.5333.7%
STO9:33.53
STO14:33.53
RSI14:54.49
WPR14:-50.21
MTM14:1.12
ROC14:0.09 
ATR:0.98 
Week High:16.2217.0%
Week Low:13.850.1%
Month High:16.2217.0%
Month Low:11.7333.7%
Year High:25.1381.3%
Year Low:11.7318.2%
Volatility:9.74