EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GDL: The Gdl Fund

04 Nov 25 15:06
LAST:

8.490

CHANGE:
 0.02		OPEN:
8.460		HIGH:
8.515		ASK:
10.250		VOLUME:
3.4K
CHG(%):
0.24		PREV:
8.470		LOW:
8.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 258.4608.5158.4608.4903.4K
03 Nov 258.5308.5308.4608.47016.4K
31 Oct 258.5308.5318.4808.5106.1K
30 Oct 258.5008.5208.4758.51011.9K
29 Oct 258.4608.5308.4158.48016.0K
28 Oct 258.4808.5408.3708.44027.3K
27 Oct 258.5308.5408.5208.52210.1K
24 Oct 258.5008.5308.4908.5004.9K
23 Oct 258.4508.5038.4508.4505.2K
22 Oct 258.5308.5408.4508.4508.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.94 
EPS Ratio:0.61 
Shares:11.19M 
Market Cap:95.04M 

TECHNICAL INDICATORS

MA5:8.490.0%
MA10:8.480.1%
MA20:8.490.0%
MA50:8.510.3%
MA100:8.430.8%
MA200:8.322.0%
STO9:50.10
STO14:50.10
RSI14:52.04
WPR14:-44.33
MTM14:-0.04
ROC14:0.00 
ATR:0.07 
Week High:8.540.6%
Week Low:8.371.4%
Month High:8.601.3%
Month Low:8.372.0%
Year High:8.641.8%
Year Low:7.7110.1%
Volatility:4.50