EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GLAS: Glass House Brands Inc.

25 Sep 26 15:59
LAST:

6.800

CHANGE:
 0.35		OPEN:
7.250		HIGH:
7.270		ASK:
0.000		VOLUME:
1.7M
CHG(%):
4.90		PREV:
7.150		LOW:
6.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 267.1507.2706.7806.8001.82M
24 Sep 267.7607.8707.1007.1501.84M
23 Sep 268.0508.1007.7207.850884.4K
22 Sep 267.9308.1457.9208.0101.24M
21 Sep 268.0508.0807.8107.940683.8K
18 Sep 268.0608.0707.8307.970881.5K
17 Sep 268.2508.2507.9507.990581.1K
16 Sep 268.2008.3007.8308.030545.9K
15 Sep 268.1308.4107.9858.040768.3K
14 Sep 268.0008.2367.8428.100880.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.82 
Forward P/E:43.51 
PEG Ratio:43.51 
Price to Sales:5.19 
Price to Book:10.78 
Profit Margin:-0.21 
Operating Margin:-0.35 
Return on Assets:-0.05 
Return on Equity:-0.20 
EPS Ratio:-0.60 
Revenue:177.68M 
EBITDA:10.07M 
Shares:78.94M 
Market Cap:536.8M 

TECHNICAL INDICATORS

MA5:7.5511.0%
MA10:7.7914.5%
MA20:8.1820.3%
MA50:9.2536.0%
RSI14:9.38 
WPR14:-100.00 
MTM14:-1.56
ROC14:-0.19 
ATR:0.43 
Week High:8.1419.8%
Week Low:6.780.3%
Month High:10.4653.8%
Month Low:6.78
Volatility:25.84