NYSE, GME.WS End of Day and Historical Stock Data []

16 Dec 25 17:03

LAST: 3.480	CHANGE: 0.11	OPEN: 3.660	HIGH: 3.670	ASK: 0.000	VOLUME: 823.2K
LAST: 3.480	CHG(%): 3.06	PREV: 3.590	LOW: 3.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	3.660	3.670	3.450	3.480	823.2K
15 Dec 25	3.450	3.750	3.360	3.590	1.37M
12 Dec 25	3.530	3.600	3.300	3.380	890.3K
11 Dec 25	3.680	3.830	3.370	3.500	889.1K
10 Dec 25	3.550	3.850	3.420	3.610	1.28M
09 Dec 25	4.050	4.100	3.910	3.980	1.37M
08 Dec 25	4.000	4.100	3.760	3.980	1.22M
05 Dec 25	3.840	4.000	3.480	3.785	1.26M
04 Dec 25	4.400	4.630	3.310	3.750	2.17M
03 Dec 25	4.160	4.400	4.000	4.187	1.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.480