NYSE, GDOT End of Day and Historical Stock Data [Green Dot Corp]

02 Sep 2025

LAST: 13.94	CHANGE: 0.02	OPEN: 13.66	HIGH: 14.48	ASK: 47.79	VOLUME: 1.34M
LAST: 13.94	CHG(%): 0.14	PREV: 13.92	LOW: 13.61	BID: 23.72

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	13.66	14.48	13.61	13.94	1.34M
29 Aug 25	13.59	13.92	13.41	13.92	630.1K
28 Aug 25	13.59	13.63	13.38	13.54	323.5K
27 Aug 25	13.37	13.46	13.21	13.40	341.3K
26 Aug 25	13.32	13.58	13.27	13.43	498.9K
25 Aug 25	13.56	13.58	13.29	13.30	361.5K
22 Aug 25	13.50	14.00	13.44	13.47	693.3K
21 Aug 25	13.48	13.63	13.33	13.46	517.9K
20 Aug 25	13.60	13.69	13.31	13.62	491.1K
19 Aug 25	14.09	14.09	13.66	13.73	634.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.94