NYSE, GUG End of Day and Historical Stock Data [Guggenheim Active Allocation Fund]

27 Jun 2025

LAST: 15.67	CHANGE: 0.02	OPEN: 15.71	HIGH: 15.76	ASK: 0.00	VOLUME: 95.3K
LAST: 15.67	CHG(%): 0.15	PREV: 15.69	LOW: 15.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	15.84	15.90	15.78	15.85	53.3K
02 Sep 25	15.78	15.90	15.70	15.80	98.8K
29 Aug 25	15.84	15.90	15.71	15.78	53.6K
28 Aug 25	15.63	15.83	15.63	15.77	78.1K
27 Aug 25	15.62	15.80	15.62	15.63	78.4K
26 Aug 25	15.73	15.79	15.60	15.70	64.5K
25 Aug 25	15.74	15.83	15.59	15.73	66.3K
22 Aug 25	15.50	16.10	15.46	15.71	120.1K
21 Aug 25	15.60	15.60	15.43	15.52	81.6K
20 Aug 25	15.64	16.20	15.59	15.65	44.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.67