EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GUT-C: Gabelli Utility Trust [Gut/Pc]

05 Nov 2025
LAST:

22.48

CHANGE:
 0.08		OPEN:
22.55		HIGH:
22.56		ASK:
0.00		VOLUME:
6.7K
CHG(%):
0.35		PREV:
22.56		LOW:
22.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2522.5522.5622.3922.486.7K
04 Nov 2522.5422.6222.3122.5610.4K
03 Nov 2522.6422.7322.5522.623.3K
31 Oct 2522.6622.6622.4922.552.8K
30 Oct 2522.6222.8922.5522.615.6K
29 Oct 2522.7722.7722.7022.71600
28 Oct 2522.7722.9022.7322.812.4K
27 Oct 2522.8822.8922.8822.89600
24 Oct 2522.8222.8422.6922.804.6K
23 Oct 2522.7422.7522.7022.75300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.80 
Price to Book:7.31 
EPS Ratio:0.60 
Shares:53.18M 
Market Cap:1.196B 

TECHNICAL INDICATORS

MA5:22.560.4%
MA10:22.680.9%
MA20:22.630.7%
MA50:22.831.5%
MA100:22.690.9%
MA200:23.333.8%
RSI14:49.01
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.01 
ATR:0.17 
Week High:22.891.8%
Week Low:22.310.8%
Month High:22.901.9%
Month Low:22.313.8%
Year High:24.8910.7%
Year Low:22.300.8%
Volatility:3.08