EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GUT-C: Gabelli Utility Trust [Gut/Pc]

07 Aug 2026
LAST:

21.32

CHANGE:
 0.10		OPEN:
21.29		HIGH:
21.47		ASK:
0.00		VOLUME:
6.9K
CHG(%):
0.45		PREV:
21.23		LOW:
21.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2621.2921.4721.2421.326.9K
06 Aug 2621.1321.2321.1221.232.1K
05 Aug 2621.1421.3321.0921.212.7K
04 Aug 2621.3521.3521.2321.233.2K
03 Aug 2621.0721.2521.0721.25500
31 Jul 2621.1821.3221.0421.067.3K
30 Jul 2621.1121.4521.1121.272.0K
29 Jul 2621.1321.2321.1321.23500
28 Jul 2621.3221.3221.1121.201.4K
27 Jul 2621.1721.3221.1121.222.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.31 
Price to Book:7.17 
EPS Ratio:0.60 
Shares:53.18M 
Market Cap:1.134B 

TECHNICAL INDICATORS

MA5:21.250.4%
MA10:21.220.5%
MA20:21.370.2%
MA50:21.701.8%
MA100:22.063.5%
MA200:22.314.6%
STO9:63.41
STO14:44.07
RSI14:39.05 
WPR14:-49.52
MTM14:-0.24
ROC14:-0.01 
ATR:0.19 
Week High:21.470.7%
Week Low:21.041.3%
Month High:21.822.3%
Month Low:21.044.6%
Year High:23.7311.3%
Year Low:21.041.3%
Volatility:7.00