NYSE, GOTU End of Day and Historical Stock Data [Gaotu Techedu Inc ADR]

27 Jun 2025

LAST: 3.670	CHANGE: 0.07	OPEN: 3.710	HIGH: 3.710	ASK: 0.000	VOLUME: 621.4K
LAST: 3.670	CHG(%): 1.87	PREV: 3.740	LOW: 3.622	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.980	4.120	3.885	3.900	1.56M
28 Aug 25	3.790	4.040	3.740	3.980	1.78M
27 Aug 25	3.560	3.920	3.550	3.780	1.09M
26 Aug 25	3.780	3.840	3.400	3.640	2.5M
25 Aug 25	3.800	3.980	3.710	3.780	1.67M
22 Aug 25	3.760	3.785	3.650	3.690	814.7K
21 Aug 25	3.620	3.730	3.600	3.700	306.4K
20 Aug 25	3.690	3.771	3.610	3.630	522.5K
19 Aug 25	3.780	3.839	3.670	3.690	707.3K
18 Aug 25	3.830	3.860	3.750	3.800	489.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.670