NYSE, GHY End of Day and Historical Stock Data [Gim Global High Yield Fund]

27 Jun 2025

LAST: 13.38	CHANGE: 0.10	OPEN: 13.32	HIGH: 13.38	ASK: 0.00	VOLUME: 105.3K
LAST: 13.38	CHG(%): 0.75	PREV: 13.28	LOW: 13.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	13.36	13.39	13.27	13.33	110K
02 Sep 25	13.33	13.36	13.28	13.36	125.2K
29 Aug 25	13.36	13.37	13.28	13.35	161.9K
28 Aug 25	13.39	13.39	13.22	13.36	140K
27 Aug 25	13.30	13.40	13.30	13.38	112.2K
26 Aug 25	13.40	13.40	13.20	13.30	166.3K
25 Aug 25	13.26	13.35	13.22	13.33	105.6K
22 Aug 25	13.22	13.28	13.20	13.27	66.3K
21 Aug 25	13.21	13.22	13.16	13.19	71.4K
20 Aug 25	13.19	13.21	13.14	13.19	61.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.38