NYSE, GS End of Day and Historical Stock Data [Goldman Sachs Group]

GS Goldman Sachs Group

27 Jun 2025

LAST: 690.8	CHANGE: 3.65	OPEN: 691.0	HIGH: 694.2	ASK: 0.0	VOLUME: 3.65M
LAST: 690.8	CHG(%): 0.53	PREV: 687.2	LOW: 685.4	BID: 0.0	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Aug 25	715.2	726.8	715.2	726.0	1.75M
01 Aug 25	710.5	714.5	694.1	709.6	3M
31 Jul 25	726.6	734.0	720.4	723.6	2.36M
30 Jul 25	731.1	737.9	723.2	730.8	1.82M
29 Jul 25	726.9	734.1	722.4	732.0	2.14M
28 Jul 25	728.0	732.5	722.2	723.7	1.47M
25 Jul 25	720.8	729.9	718.3	729.0	1.85M
24 Jul 25	718.9	725.8	714.7	719.2	1.97M
23 Jul 25	702.0	719.0	701.5	717.5	2.4M
22 Jul 25	703.7	706.5	691.9	700.4	1.98M

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	21,054	403	2.0
DJI	44,174	585	1.3
SP500	6,330	92	1.5
DAX	23,758	332	1.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,733	226	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

GS Goldman Sachs Group

690.8

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES