NYSE, GHI End of Day and Historical Stock Data [Greystone Housing Impact Investors LP]

27 Jun 2025

LAST: 11.91	CHANGE: 0.13	OPEN: 12.08	HIGH: 12.22	ASK: 0.00	VOLUME: 26.4K
LAST: 11.91	CHG(%): 1.08	PREV: 12.04	LOW: 11.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	11.00	11.00	10.80	10.91	31.2K
26 Aug 25	10.95	11.00	10.90	10.94	19K
25 Aug 25	11.00	11.00	10.80	10.95	38.5K
22 Aug 25	10.81	10.90	10.79	10.83	52.3K
21 Aug 25	10.69	10.87	10.61	10.86	40K
20 Aug 25	10.62	10.70	10.45	10.69	59.6K
19 Aug 25	11.00	11.00	10.60	10.66	85.9K
18 Aug 25	10.51	11.12	10.51	10.91	191.1K
15 Aug 25	10.45	10.58	10.39	10.45	21.1K
14 Aug 25	10.38	10.50	10.35	10.44	45.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.91