EODData

NYSE, GIC:

29 Aug 2025
LAST:

37.33

CHANGE:
 0.07
OPEN:
37.47
HIGH:
37.71
ASK:
0.00
VOLUME:
91.4K
CHG(%):
0.19
PREV:
37.40
LOW:
36.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2537.4737.7136.9837.3391.4K
28 Aug 2537.9037.9037.1537.40142.3K
27 Aug 2537.3737.7737.0937.77168K
26 Aug 2537.0837.6136.9937.52137.7K
25 Aug 2536.3237.2435.9937.10180.6K
22 Aug 2535.6236.7935.6236.32234.6K
21 Aug 2535.3935.7335.1035.4872.1K
20 Aug 2536.0036.0735.2335.3977.9K
19 Aug 2536.0336.4135.9235.9898.3K
18 Aug 2535.0635.8835.0235.88109.6K

COMPANY PROFILE

Name:
About:Global Industrial Company, through its subsidiaries, operates as an industrial distributor of various industrial and maintenance, repair, and operation (MRO) products in the United States and Canada. The company offers storage and shelving products, safety and security products, carts and trucks, HVAC and fans, furniture and decor, material handling products, janitorial and facility maintenance products, workbenches and shop desks, tools and instruments, plumbing and pumps, office and school supplies, packaging and shipping products, lighting and electrical products, foodservice and retail products, medical and laboratory products, motors and power transmission products, building supplies, machining products, fasteners and hardware, vehicle maintenance products, and raw materials. It distributes its industrial and MRO products under the Global, GlobalIndustrial.com, Nexel, Paramount, Interion, and Absocold brands. The company serves for-profit and not-for-profit businesses; state, local, and private educational organizations; and government entities, including federal, state, and local municipalities through relationship marketers, e-commerce sites, and catalogs. The company was formerly known as Systemax Inc and changed its name to Global Industrial Company in June 2021. Global Industrial Company was founded in 1949 and is headquartered in Port Washington, New York.
Address:11 Harbor Park Drive, Port Washington, NY, United States, 11050
Website:https://www.globalindustrial.com
CUSIP:379321102
CIK:0000945114
ISIN:US37892E1029
FIGI:BBG000KFPB56

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.36
DivYield:0.03
Div/Share:1.02
PtB:4.57
PtS:1.05
EBITDA:96M
Shares:38.37M
Market Cap:1.433B

TECHNICAL INDICATORS

MA5:37.42
MA10:36.62
MA20:35.72
MA50:31.17
MA100:28.24
MA200:26.51
STO9:77.29
STO14:80.41
RSI14:71.03
WPR14:-15.83
MTM14:1.94
ROC14:0.05
ATR:0.89
Week High:37.90
Week Low:35.62
Month High:37.90
Month Low:27.07
Year High:37.90
Year Low:20.79
Volatility:87.80

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.26
12 May 2025$0.26
10 Mar 2025$0.26
08 Nov 2024$0.25
12 Aug 2024$0.25
10 May 2024$0.25
08 Mar 2024$0.25
10 Nov 2023$0.20
11 Aug 2023$0.20
12 May 2023$0.20