EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GNL: Global Net Lease Inc

17 Dec 25 14:28
LAST:

8.580

CHANGE:
 0.13		OPEN:
8.440		HIGH:
8.580		ASK:
21.260		VOLUME:
974.1K
CHG(%):
1.54		PREV:
8.450		LOW:
8.400		BID:
9.990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 258.4408.5808.4008.580974.1K
16 Dec 258.4008.4908.3808.4501.68M
15 Dec 258.3308.4208.2908.4001.47M
12 Dec 258.2808.3108.2358.2801.34M
11 Dec 258.3008.3508.2028.2501.2M
10 Dec 258.2508.3958.2398.2601.29M
09 Dec 258.1308.3258.1108.2601.6M
08 Dec 258.1208.1658.0808.0801.41M
05 Dec 258.1008.1408.0508.110768.8K
04 Dec 258.2008.2358.1258.1301.0M

PROFILE

Name:Global Net Lease Inc
About:Global Net Lease, Inc. is a publicly traded real estate investment trust listed on the NYSE, which focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, United Kingdom, and Western and Northern Europe.
Sector:Real Estate
Industry:REIT - Diversified
Address:650 Fifth Avenue, New York, NY, United States, 10019-6108
Website:https://www.globalnetlease.com
CUSIP:379378102
CIK:0001526113
ISIN:US3793782018
FIGI:BBG004HXD0G8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.382.4%
MA10:8.283.7%
MA20:8.184.9%
MA50:7.938.2%
MA100:7.869.2%
MA200:7.7311.0%
STO9:93.75 
STO14:93.75 
RSI14:68.24 
MTM14:0.32
ROC14:0.04 
ATR:0.13 
Week High:8.560.2%
Week Low:8.204.6%
Month High:8.560.2%
Month Low:7.7611.0%
Year High:8.560.2%
Year Low:6.5131.8%
Volatility:16.70 

RECENT SPLITS

Date Ratio
01 Mar 20171-3

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.19
11 Apr 2025$0.19
13 Jan 2025$0.28
11 Oct 2024$0.28
11 Jul 2024$0.28
10 Apr 2024$0.28
11 Jan 2024$0.35
11 Oct 2023$0.35
12 Jul 2023$0.40
12 Apr 2023$0.40