NYSE, GNL End of Day and Historical Stock Data [Global Net Lease Inc]

27 Jun 2025

LAST: 7.510	CHANGE: 0.01	OPEN: 7.530	HIGH: 7.540	ASK: 0.000	VOLUME: 1.88M
LAST: 7.510	CHG(%): 0.13	PREV: 7.500	LOW: 7.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	7.840	7.880	7.735	7.810	1.49M
29 Aug 25	7.770	7.900	7.760	7.870	1.16M
28 Aug 25	7.790	7.790	7.710	7.770	724.9K
27 Aug 25	7.670	7.780	7.650	7.770	713.6K
26 Aug 25	7.730	7.800	7.695	7.700	1.6M
25 Aug 25	7.860	7.870	7.720	7.740	829.5K
22 Aug 25	7.820	7.985	7.804	7.860	1.31M
21 Aug 25	7.750	7.815	7.730	7.760	723.1K
20 Aug 25	7.800	7.865	7.740	7.800	1.05M
19 Aug 25	7.600	7.840	7.550	7.770	1.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.510