NYSE, GPC End of Day and Historical Stock Data [Genuine Parts Company]

27 Jun 2025

LAST: 120.5	CHANGE: 1.42	OPEN: 119.7	HIGH: 120.6	ASK: 0.0	VOLUME: 1M
LAST: 120.5	CHG(%): 1.19	PREV: 119.1	LOW: 119.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	139.9	140.5	138.7	139.3	675.8K
28 Aug 25	140.0	140.0	138.4	139.3	755.7K
27 Aug 25	138.9	140.0	138.3	139.9	1.92M
26 Aug 25	139.4	140.7	138.7	138.8	859.9K
25 Aug 25	138.9	139.6	138.3	139.3	791.8K
22 Aug 25	137.0	140.8	137.0	139.5	943.3K
21 Aug 25	136.1	136.8	135.1	136.3	643K
20 Aug 25	139.1	139.6	136.8	137.0	635.8K
19 Aug 25	137.8	139.8	137.5	138.8	681K
18 Aug 25	138.1	138.1	136.9	137.1	1.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.5