EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GPJA: Georgia Power Company Series 2017A 5.00% Jr

03 Nov 25 15:57
LAST:

23.02

CHANGE:
 0.03		OPEN:
23.13		HIGH:
23.21		ASK:
0.00		VOLUME:
11.3K
CHG(%):
0.13		PREV:
23.02		LOW:
22.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2523.1323.2122.9423.0513.2K
31 Oct 2523.4423.4422.9623.0233.5K
30 Oct 2523.4023.4523.1723.1819.5K
29 Oct 2523.4823.6923.4423.5014.4K
28 Oct 2523.4523.5923.4123.506.3K
27 Oct 2523.3823.5423.2923.5031.5K
24 Oct 2523.4023.4223.2623.3218.2K
23 Oct 2523.2923.3923.1423.3415.4K
22 Oct 2523.3223.3823.2323.2319.1K
21 Oct 2523.3223.4223.2623.3325.0K

COMPANY PROFILE

Name:Georgia Power Company Series 2017A 5.00% Jr
About:Georgia Power Company engages in generation, transmission, distribution, purchases, and sells electric service in Georgia. It generates electricity from coal, nuclear, and natural gas sources, as well as renewable sources, such as solar, hydroelectric, and wind. The company serves approximately 600 communities, including Athens, Atlanta, Augusta, Columbus, Macon, Rome, and Savannah, as well as in rural areas; and at wholesale to Oglethorpe Power Corporation, municipal electric authority of Georgia, city of Dalton, various electric membership corporations, and non-affiliated utilities. Georgia Power also markets and sells outdoor lighting services. The company was founded in 1927 and is based in Atlanta, Georgia. Georgia Power Company is a subsidiary of The Southern Company.
CUSIP:373334440
CIK:0000041091
ISIN:US3733344408

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:0.02 
EPS Ratio:162.61 
DivYield:0.05 
Shares:9.26M 
Market Cap:213.2M 

TECHNICAL INDICATORS

MA5:23.251.0%
MA10:23.301.2%
MA20:23.251.0%
MA50:23.321.3%
MA100:22.482.4%
MA200:22.462.5%
STO9:4.48 
STO14:4.48 
RSI14:53.54
WPR14:-93.75 
MTM14:-0.12
ROC14:-0.01 
ATR:0.26 
Week High:23.692.9%
Week Low:22.940.4%
Month High:23.692.9%
Month Low:22.922.5%
Year High:24.004.3%
Year Low:20.2913.5%
Volatility:7.39 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.31
30 Jun 2025$0.31
31 Mar 2025$0.31
31 Dec 2024$0.31
30 Sep 2024$0.31
28 Jun 2024$0.31
27 Mar 2024$0.31
28 Dec 2023$0.31
28 Sep 2023$0.31
29 Jun 2023$0.31