EODData

NYSE, GOOS: Canada Goose Holdings Inc

31 Oct 25 17:05
LAST:

13.93

CHANGE:
 0.22
OPEN:
13.75
HIGH:
13.97
ASK:
22.70
VOLUME:
714.1K
CHG(%):
1.60
PREV:
13.71
LOW:
13.67
BID:
21.74
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2513.7513.9713.6713.93714.0K
30 Oct 2513.7414.0213.6613.71387.1K
29 Oct 2513.9414.1013.8713.90538.1K
28 Oct 2513.9414.0913.8114.08396.0K
27 Oct 2513.6514.1013.6413.98535.8K
24 Oct 2513.5413.7213.3313.54509.6K
23 Oct 2513.1013.5313.1013.44387.9K
22 Oct 2513.1713.2813.0213.10648.9K
21 Oct 2513.1513.5713.0713.12568.3K
20 Oct 2513.2613.3013.0813.17399.7K

COMPANY PROFILE

Name:Canada Goose Holdings Inc
About:Canada Goose Holdings Inc., together with its subsidiaries, designs, manufactures, and sells performance luxury outerwear, apparel, footwear, and accessories for men, women, youth, children, and babies. It operates through three segments: Direct-to-Consumer, Wholesale, and Other. The company offers leisure wear, including knitwear, sweats, and t-shirts; outerwear products, including windwear, jackets, fleece, and vests; footwear and accessories products, such as sneakers, boots, hats, scarves, gloves, hood trims, socks, bags, and eyewear; and lightweight and heavyweight down jackets for the fall, winter, and spring seasons. It sells its products through e-commerce channels and directly operated retail stores. The company offers its products under Canada Goose, Snow Goose, and Baffin brands in in Canada, the United States, North America, Greater China, rest of the Asia Pacific, Europe, the Middle East, and Africa. Canada Goose Holdings Inc. was founded in 1957 and is headquartered in Toronto, Canada.
Address:100 Queens Quay East, Toronto, ON, Canada, M5E 1V3
Website:https://www.canadagoose.com
CUSIP:135086106
CIK:0001690511
ISIN:CA1350861060
FIGI:BBG00G41B914

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:38.68 
Forward P/E:16.23 
EPS Ratio:0.34 
Price to Book:2.96 
Price to Sales:1.04 
EBITDA:143.2M 
Shares:46.06M 
Market Cap:641.67M 

TECHNICAL INDICATORS

MA5:13.920.1%
MA10:13.602.4%
MA20:13.493.3%
MA50:13.602.4%
MA100:12.907.9%
MA200:11.2424.0%
STO9:83.00 
STO14:84.40 
RSI14:65.93 
WPR14:-14.02 
MTM14:0.43
ROC14:0.03 
ATR:0.41 
Week High:14.101.2%
Week Low:13.334.5%
Month High:14.695.5%
Month Low:12.8224.0%
Year High:15.4310.7%
Year Low:6.73107.0%
Volatility:19.26