NYSE, GOOS End of Day and Historical Stock Data [Canada Goose Holdings Inc]

27 Jun 2025

LAST: 11.39	CHANGE: 0.20	OPEN: 11.54	HIGH: 11.72	ASK: 0.00	VOLUME: 892.4K
LAST: 11.39	CHG(%): 1.73	PREV: 11.59	LOW: 11.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	13.16	13.39	12.81	12.98	1.21M
28 Aug 25	14.31	14.31	13.08	13.18	2.3M
27 Aug 25	13.50	14.32	13.38	14.14	10.58M
26 Aug 25	12.47	12.94	12.09	12.17	2.13M
25 Aug 25	11.51	11.91	11.40	11.79	1.08M
22 Aug 25	11.03	11.72	11.02	11.61	1.33M
21 Aug 25	11.00	11.11	11.00	11.11	941.2K
20 Aug 25	11.11	11.22	10.96	11.18	1.17M
19 Aug 25	11.43	11.51	11.14	11.22	815.2K
18 Aug 25	11.22	11.51	11.13	11.31	1.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.39