NYSE, GME.W End of Day and Historical Stock Data [Gamestop Corp WT]

31 Oct 2025

LAST: 3.000	CHANGE: 0.01	OPEN: 3.050	HIGH: 3.080	ASK: 0.000	VOLUME: 493.7K
LAST: 3.000	CHG(%): 0.33	PREV: 3.010	LOW: 2.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	3.050	3.080	2.970	3.000	493.7K
30 Oct 25	3.030	3.250	2.960	3.010	1.43M
29 Oct 25	3.010	3.090	2.990	3.060	1.24M
28 Oct 25	3.040	3.040	2.990	3.030	706.7K
27 Oct 25	3.300	3.300	2.990	3.000	1.34M
24 Oct 25	2.890	3.015	2.800	2.930	1.77M
23 Oct 25	2.800	2.970	2.760	2.890	1.74M
22 Oct 25	2.800	2.930	2.750	2.750	1.14M
21 Oct 25	2.920	2.940	2.800	2.820	801.5K
20 Oct 25	2.980	2.990	2.920	2.930	971.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000