NYSE, GME.W End of Day and Historical Stock Data [Gamestop Corp WT]

11 Feb 2026

LAST: 4.240	CHANGE: 0.04	OPEN: 4.410	HIGH: 4.410	ASK: 0.000	VOLUME: 627.9K
LAST: 4.240	CHG(%): 0.93	PREV: 4.280	LOW: 4.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	4.410	4.410	4.130	4.240	627.9K
10 Feb 26	4.170	4.390	4.100	4.280	840.0K
09 Feb 26	4.300	4.300	4.080	4.240	832.8K
06 Feb 26	4.160	4.360	4.050	4.220	920.2K
05 Feb 26	4.200	4.420	4.070	4.110	1.2M
04 Feb 26	4.270	4.360	4.060	4.240	993.7K
03 Feb 26	4.270	4.314	3.900	4.210	1.73M
02 Feb 26	4.240	4.730	4.050	4.380	2.54M
30 Jan 26	3.950	4.050	3.750	3.900	1.3M
29 Jan 26	3.970	3.970	3.650	3.900	1.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.240