EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GCV: Gabelli Convertible and Income Securities

18 Dec 25 15:59
LAST:

4.020

CHANGE:
 0.01		OPEN:
4.060		HIGH:
4.060		ASK:
4.930		VOLUME:
97.7K
CHG(%):
0.25		PREV:
4.040		LOW:
3.977		BID:
4.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 254.0604.0603.9804.030104.3K
17 Dec 254.0604.0804.0404.04033.7K
16 Dec 254.1004.1004.0504.06028.8K
15 Dec 254.1004.1594.0904.10021.6K
12 Dec 254.1404.2014.1004.13037.9K
11 Dec 254.3004.3004.2704.28039.0K
10 Dec 254.3004.3004.2514.29041.8K
09 Dec 254.2704.3004.2504.29090.9K
08 Dec 254.2404.3004.2304.24540.1K
05 Dec 254.2804.3004.2404.24047.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.07 
Price to Book:1.17 
EPS Ratio:0.30 
Shares:19.92M 
Market Cap:80.07M 

TECHNICAL INDICATORS

MA5:4.071.3%
MA10:4.173.7%
MA20:4.173.8%
MA50:4.235.2%
MA100:4.153.2%
MA200:3.932.4%
RSI14:29.79 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.05 
ATR:0.07 
Week High:4.307.0%
Week Low:3.981.0%
Month High:4.307.0%
Month Low:3.982.4%
Year High:4.378.7%
Year Low:3.0133.6%
Volatility:8.49