EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GAM-B: General Amern Invs Inc [Gam/Pb]

27 Jun 2025
LAST:

24.75

CHANGE:
 0.04		OPEN:
24.79		HIGH:
24.79		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.17		PREV:
24.79		LOW:
24.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2525.1025.1025.0025.002.3K
28 Aug 2525.0025.0925.0025.082.3K
27 Aug 2525.0925.0925.0025.065.1K
26 Aug 2525.0125.0325.0025.02700
25 Aug 2525.0025.0625.0025.005.9K
22 Aug 2525.0025.0625.0025.06400
21 Aug 2525.0025.0525.0025.001.5K
20 Aug 2525.0025.0725.0025.072.1K
19 Aug 2525.0025.3025.0025.054.4K
18 Aug 2524.9325.0724.9325.012.2K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download