NYSE, GLE- End of Day and Historical Stock Data [Galaxyedge Acquisition Corporation Ord [Gledr]]

09 Sep 2026

LAST: 0.1601	CHANGE: 0.00	OPEN: 0.1501	HIGH: 0.1626	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.1601	CHG(%): 0.06	PREV: 0.1600	LOW: 0.1501	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	0.1501	0.1626	0.1501	0.1601	1.2K
01 Sep 26	0.1601	0.1601	0.1600	0.1600	1.0K
31 Aug 26	0.1563	0.1563	0.1563	0.1563	100
28 Aug 26	0.1601	0.1601	0.1501	0.1601	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1601