NYSE, GLE- End of Day and Historical Stock Data [Galaxyedge Acquisition Corporation Ord [Gledr]]

20 May 2026

LAST: 0.2200	CHANGE: 0.00	OPEN: 0.2200	HIGH: 0.2200	ASK: 0.0000	VOLUME: 200
LAST: 0.2200	CHG(%): 0.00	PREV: 0.2200	LOW: 0.2200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.2200	0.2200	0.2200	0.2200	200
19 May 26	0.2300	0.4500	0.2100	0.2200	16.0K
15 May 26	0.2300	0.2310	0.2000	0.2300	26.4K
14 May 26	0.1745	0.1745	0.1745	0.1745	300
12 May 26	0.3000	0.3000	0.2101	0.2101	8.0K
08 May 26	0.2398	0.2398	0.2074	0.2074	1.3K
07 May 26	0.2000	0.2500	0.2000	0.2200	25.4K
05 May 26	0.2400	0.2710	0.2100	0.2100	8.3K
04 May 26	0.1650	0.2250	0.1650	0.1920	51.2K
01 May 26	0.1601	0.1601	0.1601	0.1601	25.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2200