EODData

NYSE, GD:

25 Aug 2025
LAST:

319.9

CHANGE:
 0.28
OPEN:
319.8
HIGH:
322.2
ASK:
197.9
VOLUME:
804K
CHG(%):
0.09
PREV:
319.6
LOW:
319.8
BID:
197.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25319.8322.2319.8319.9804K
22 Aug 25318.2320.9317.6319.6917.3K
21 Aug 25316.9318.1315.8316.5717.4K
20 Aug 25317.4318.6316.4317.5798.8K
19 Aug 25312.7316.5312.7316.4748.5K
18 Aug 25313.8316.1313.2313.6818.3K
15 Aug 25316.0316.0313.3313.7900.7K
14 Aug 25319.6321.0315.8315.8843.1K
13 Aug 25314.8317.7313.9317.5813.5K
12 Aug 25314.5315.4312.2314.01.03M

COMPANY PROFILE

Name:
About:General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment produces and sells business jets; and offers aircraft maintenance and repair, management, aircraft-on-ground support and completion, charter, staffing, and fixed-base operator services. The Marine Systems segment designs and builds nuclear-powered submarines, surface combatants, and auxiliary ships for the United States Navy and Jones Act ships for commercial customers, as well as builds crude oil and product tankers, and container and cargo ships; provides maintenance, modernization, and lifecycle support services for navy ships; offers and program management, planning, engineering, and design support services for submarine construction programs. The Combat Systems segment manufactures land combat solutions, such as wheeled and tracked combat vehicles, Stryker wheeled combat vehicles, piranha vehicles, weapons systems, munitions, mobile bridge systems with payloads, tactical vehicles, main battle tanks, and armored vehicles; and offers modernization programs, engineering, support, and sustainment services. The Technologies segment provides information technology solutions and mission support services; mobile communication, computers, and command-and-control mission systems; intelligence, surveillance, and reconnaissance solutions to military, intelligence, and federal civilian customers; cloud services, cybersecurity, network modernization, artificial intelligence; machine learning; application development, high-performance computing, and 5G and next-generation wireless communications services; and unmanned undersea vehicle manufacturing and assembly services. The company was founded in 1899 and is headquartered in Reston, Virginia.
Address:11011 Sunset Hills Road, Reston, VA, United States, 20190
Website:https://www.gd.com
CUSIP:369550108
CIK:0000040533
ISIN:US3695501086
FIGI:BBG000BK67C7
LEI:9C1X8XOOTYY2FNYTVH06

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.46
DivYield:0.02
Div/Share:5.84
PtB:3.65
PtS:1.71
EBITDA:6.073B
Shares:268.99M
Market Cap:86.048B

TECHNICALS

MA5:317.98
MA10:316.45
MA20:314.85
MA50:303.08
MA100:288.33
MA200:277.70
STO9:73.20
STO14:75.61
RSI14:63.80
MTM14:4.90
ROC14:0.02
ATR:3.37
Week High:322.20
Week Low:312.66
Month High:322.20
Month Low:306.03
Year High:322.50
Year Low:239.20
Volatility:23.66

RECENT SPLITS

Date Ratio
27 Mar 20062-1
03 Apr 19982-1