NYSE, GLW End of Day and Historical Stock Data [Corning Inc]

27 Jun 2025

LAST: 51.82	CHANGE: 0.12	OPEN: 51.71	HIGH: 52.28	ASK: 0.00	VOLUME: 5.3M
LAST: 51.82	CHG(%): 0.23	PREV: 51.70	LOW: 51.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	68.70	69.79	66.40	69.34	13.31M
02 Sep 25	67.00	68.58	66.14	68.47	9.11M
29 Aug 25	68.36	68.67	66.74	67.03	6.19M
28 Aug 25	67.39	69.29	67.32	68.93	7.27M
27 Aug 25	67.37	67.77	67.09	67.25	4.23M
26 Aug 25	66.74	67.68	66.73	67.40	5.42M
25 Aug 25	65.75	67.32	65.75	66.78	5.82M
22 Aug 25	65.22	66.15	65.09	65.77	3.44M
21 Aug 25	64.51	65.12	64.34	64.89	3.57M
20 Aug 25	64.11	64.67	63.37	64.60	5.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.82