NYSE, GENI End of Day and Historical Stock Data [Genius Sports Ltd]

27 Jun 2025

LAST: 10.38	CHANGE: 0.02	OPEN: 10.42	HIGH: 10.51	ASK: 0.00	VOLUME: 38.67M
LAST: 10.38	CHG(%): 0.19	PREV: 10.36	LOW: 10.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	13.63	13.73	13.21	13.50	4.21M
04 Sep 25	13.06	13.59	13.06	13.55	6.62M
03 Sep 25	12.97	13.60	12.92	13.06	6.5M
02 Sep 25	12.52	12.87	12.31	12.62	2.33M
29 Aug 25	12.81	12.83	12.63	12.79	2.18M
28 Aug 25	12.75	13.11	12.74	12.83	4.3M
27 Aug 25	13.00	13.09	12.70	12.82	4.24M
26 Aug 25	13.00	13.25	12.98	13.04	2.88M
25 Aug 25	12.88	13.06	12.83	12.93	3.2M
22 Aug 25	12.65	12.89	12.27	12.88	6.49M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.38