EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GENI: Genius Sports Ltd

19 Dec 25 15:59
LAST:

10.79

CHANGE:
 0.02		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
2.18M
CHG(%):
0.19		PREV:
10.78		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2510.8011.0010.7010.803.68M
18 Dec 2510.8511.0510.6910.782.66M
17 Dec 2510.6310.9710.6210.682.86M
16 Dec 2510.6810.7210.5410.662.69M
15 Dec 2511.0011.0010.5610.663.52M
12 Dec 2511.0511.2310.9310.964.2M
11 Dec 2510.6811.1210.6811.064.17M
10 Dec 2510.7510.8010.6510.662.71M
09 Dec 2510.7110.8410.5310.754.09M
08 Dec 2510.9011.0310.6510.694.0M

PROFILE

Name:Genius Sports Ltd
About:Genius Sports Limited engages in the development and sale of technology-led products and services to the sports, sports betting, and sports media industries. It offers technology infrastructure for the collection, integration, and distribution of live data of sports leagues; streaming solutions comprising technology, automatic production, and distribution for sports to commercialize video footage of their games; and end-to-end integrity services to sports leagues, such as full-time active monitoring technology, which uses mathematical algorithms to identify and flag suspicious betting activity in global betting markets, as well as a full suite of online and offline educational and consultancy services. The company also provides live sports data collection; pre-game and in-game odds feeds; risk management services, including customer profiling, monitoring of incoming bets, automated acceptance and rejection of bets, and limit setting; live streaming services; creation, delivery, and optimization of digital marketing campaigns. The company was formerly known as Genius Sports Group Limited and changed its name to Genius Sports Limited in April 2021. Genius Sports Limited was founded in 2001 and is based in London, the United Kingdom.
Address:27 Soho Square, London, United Kingdom, W1D 3QR
Website:https://www.geniussports.com
CIK:0001834489
ISIN:GG00BMF1JR16
FIGI:BBG00YXVPVC1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41.00 
Forward P/E:-375.33 
PEG Ratio:-0.31 
Price to Sales:4.81 
Price to Book:3.73 
Profit Margin:-0.14 
Operating Margin:-0.57 
Return on Assets:-0.08 
Return on Equity:-0.12 
EPS Ratio:-0.31 
Revenue:558.44M 
EBITDA:27.17M 
Shares:238.44M 
Market Cap:2.573B 

TECHNICAL INDICATORS

MA5:10.720.7%
MA10:10.770.2%
MA20:10.473.0%
MA50:10.760.2%
MA100:11.658.0%
MA200:10.880.9%
STO9:24.56
STO14:47.10
RSI14:59.54
WPR14:-42.98
MTM14:0.69
ROC14:0.07 
ATR:0.45 
Week High:11.234.1%
Week Low:10.542.4%
Month High:11.587.3%
Month Low:8.590.9%
Year High:13.7327.2%
Year Low:8.1532.4%
Volatility:24.73