EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GJH: Strats Sm Trust For United States Cellular Corp

02 Apr 26 15:00
LAST:

9.880

CHANGE:
 0.08		OPEN:
9.870		HIGH:
9.880		ASK:
10.150		VOLUME:
212
CHG(%):
0.82		PREV:
9.800		LOW:
9.870		BID:
10.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 269.8709.8809.8709.880500
01 Apr 269.7909.8009.7809.8002.2K
31 Mar 269.6009.7309.6009.7003.7K
30 Mar 269.7569.9509.6109.9206.2K
27 Mar 269.8009.8009.7509.750400
26 Mar 269.7409.8809.7409.85010.2K
24 Mar 269.6009.7509.6009.750900
23 Mar 269.8009.8009.5759.61017.7K
19 Mar 269.7209.8009.6709.8003.3K
18 Mar 269.8909.9009.8809.8801.4K

PROFILE

Name:Strats Sm Trust For United States Cellular Corp
About:No Description Available
Sector:Financials
CUSIP:86311Q204
CIK:0001286405
ISIN:US86311Q2049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.810.7%
MA10:9.790.9%
MA20:9.820.6%
MA50:9.771.1%
MA100:9.721.6%
MA200:9.622.7%
STO9:79.43
STO14:79.41
RSI14:51.47
WPR14:-20.59
MTM14:0.03
ROC14:0.00 
ATR:0.16 
Week High:9.950.7%
Week Low:9.602.9%
Month High:9.981.0%
Month Low:9.202.7%
Volatility:8.52 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.32
13 Dec 2024$0.32
14 Jun 2024$0.32
13 Dec 2023$0.32
13 Jun 2023$0.32
13 Dec 2022$0.32
13 Jun 2022$0.32
13 Dec 2021$0.32
11 Jun 2021$0.32
11 Dec 2020$0.32