EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GJH: Strats Sm Trust For United States Cellular Corp

28 Oct 25 18:40
LAST:

9.900

CHANGE:
 0.05		OPEN:
9.900		HIGH:
9.900		ASK:
10.150		VOLUME:
220
CHG(%):
0.50		PREV:
9.950		LOW:
9.900		BID:
10.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 259.9009.9009.9009.900200
27 Oct 259.9109.9509.8579.9502.0K
24 Oct 259.8079.8079.8079.807100
23 Oct 259.9509.9509.8809.8804.8K
22 Oct 259.9509.9509.8809.8801.6K
21 Oct 259.9509.9509.8889.9403.1K
17 Oct 259.9509.9509.9509.950500
16 Oct 259.8709.8909.8109.8906.9K
15 Oct 259.8149.8149.8059.8052.6K
14 Oct 259.9409.9409.7509.7501.3K

COMPANY PROFILE

Name:Strats Sm Trust For United States Cellular Corp
About:No Description Available
Sector:Financials
CUSIP:86311Q204
CIK:0001286405
ISIN:US86311Q2049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.880.2%
MA10:9.880.3%
MA20:9.820.8%
MA50:9.593.2%
MA100:9.543.8%
MA200:9.583.3%
STO9:65.52
STO14:82.26 
RSI14:59.11
WPR14:-17.74 
MTM14:0.16
ROC14:0.02 
ATR:0.12 
Week High:9.950.5%
Week Low:9.811.0%
Month High:9.950.5%
Month Low:9.643.3%
Volatility:8.28 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.32
13 Dec 2024$0.32
14 Jun 2024$0.32
13 Dec 2023$0.32
13 Jun 2023$0.32
13 Dec 2022$0.32
13 Jun 2022$0.32
13 Dec 2021$0.32
11 Jun 2021$0.32
11 Dec 2020$0.32