EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GWW: W.W. Grainger

19 Dec 25 15:59
LAST:

1,024

CHANGE:
 5.50		OPEN:
1,022		HIGH:
1,030		ASK:
165		VOLUME:
146.9K
CHG(%):
0.54		PREV:
1,020		LOW:
1,010		BID:
18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251,0221,0301,0101,025891.7K
18 Dec 251,0231,0301,0131,020369.1K
17 Dec 251,0181,0241,0091,020258.3K
16 Dec 251,0311,0311,0181,022274.2K
15 Dec 251,0251,0391,0241,030397.6K
12 Dec 251,0411,0421,0191,023386.2K
11 Dec 251,0001,0369981,032478.9K
10 Dec 25965997959996312.5K
09 Dec 25960971958959178.1K
08 Dec 25969977958959284.8K

PROFILE

Name:W.W. Grainger
About:W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. It operates through two segments, High-Touch Solutions North America and Endless Assortment. The company provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. It also offers technical support and inventory management services. The company provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. It also offers technical support and inventory management services. The company serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.
Address:100 Grainger Parkway, Lake Forest, IL, United States, 60045-5201
Website:https://www.grainger.com
CUSIP:384802104
CIK:0000277135
ISIN:US3848021040
FIGI:BBG000BKR1D6
LEI:549300TWZSP6O1IH2V34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.47 
Forward P/E:23.25 
PEG Ratio:5.82 
Price to Sales:2.64 
Price to Book:13.09 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.19 
Return on Equity:0.47 
EPS Ratio:39.36 
DivYield:0.01 
Div/Share:8.41 
Revenue:17.75B 
EBITDA:2.934B 
Shares:47.83M 
Market Cap:48.991B 

TECHNICAL INDICATORS

MA5:1,023.250.1%
MA10:1,008.451.6%
MA20:981.194.4%
MA50:963.936.3%
MA100:972.695.3%
MA200:1,001.912.2%
STO9:79.62
STO14:79.62
RSI14:75.34 
WPR14:-10.00 
MTM14:63.87
ROC14:0.07 
ATR:19.93 
Week High:1,042.001.7%
Week Low:1,008.571.6%
Month High:1,042.001.7%
Month Low:906.522.2%
Year High:1,139.1511.2%
Year Low:893.9914.6%
Volatility:2.36 

RECENT SPLITS

Date Ratio
15 Jun 19982-1
10 Jun 19912-1

RECENT DIVIDENDS

Date Amount
10 Nov 2025$2.26
11 Aug 2025$2.26
12 May 2025$2.26
10 Feb 2025$2.05
08 Nov 2024$2.05
12 Aug 2024$2.05
10 May 2024$2.05
09 Feb 2024$1.86
10 Nov 2023$1.86
11 Aug 2023$1.86