NYSE, GGT-E End of Day and Historical Stock Data [Gabelli Multimedia Trust Inc [Ggt/Pe]]

27 Jun 2025

LAST: 22.54	CHANGE: 0.37	OPEN: 22.54	HIGH: 22.54	ASK: 0.00	VOLUME: 500
LAST: 22.54	CHG(%): 1.61	PREV: 22.91	LOW: 22.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	22.11	22.22	22.11	22.22	400
22 Aug 25	22.16	22.26	22.16	22.26	500
21 Aug 25	22.19	22.33	22.10	22.32	700
20 Aug 25	22.42	22.46	22.05	22.46	900
19 Aug 25	22.03	22.06	22.03	22.06	400
15 Aug 25	22.00	22.14	21.90	21.98	2.9K
13 Aug 25	22.62	22.62	22.62	22.62	200
11 Aug 25	22.34	22.34	22.34	22.34	100
08 Aug 25	22.21	22.21	22.01	22.01	800
05 Aug 25	22.35	22.35	22.35	22.35	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.54