NYSE, GGT-E End of Day and Historical Stock Data [Gabelli Multimedia Trust Inc [Ggt/Pe]]

07 Aug 2026

LAST: 20.23	CHANGE: 0.23	OPEN: 20.20	HIGH: 20.23	ASK: 0.00	VOLUME: 900
LAST: 20.23	CHG(%): 1.15	PREV: 20.00	LOW: 20.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	20.20	20.23	20.20	20.23	900
05 Aug 26	20.01	20.02	20.00	20.00	2.5K
04 Aug 26	20.01	20.14	20.01	20.14	400
31 Jul 26	20.00	20.00	20.00	20.00	300
30 Jul 26	20.11	20.11	20.11	20.11	200
29 Jul 26	20.03	20.03	20.03	20.03	500
28 Jul 26	20.17	20.18	20.02	20.17	1.2K
24 Jul 26	20.08	20.08	20.08	20.08	500
22 Jul 26	20.20	20.24	20.08	20.20	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.23