NYSE, GGT-E End of Day and Historical Stock Data [Gabelli Multimedia Trust Inc [Ggt/Pe]]

17 Jun 2026

LAST: 20.30	CHANGE: 0.02	OPEN: 20.42	HIGH: 20.42	ASK: 0.00	VOLUME: 800
LAST: 20.30	CHG(%): 0.10	PREV: 20.32	LOW: 20.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	20.42	20.42	20.30	20.30	800
16 Jun 26	20.48	20.48	20.32	20.32	800
12 Jun 26	20.30	20.40	20.30	20.32	2.4K
11 Jun 26	20.16	20.32	20.16	20.32	20.1K
10 Jun 26	20.16	20.16	20.16	20.16	100
09 Jun 26	20.17	20.21	20.17	20.21	900
08 Jun 26	20.18	20.18	20.10	20.10	1.9K
05 Jun 26	20.20	20.21	20.09	20.10	4.7K
04 Jun 26	20.19	20.38	20.19	20.19	500
03 Jun 26	20.18	20.18	20.18	20.18	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.30