EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GOF: Claymore/Guggenheim Strategic Fund

29 Sep 26 15:59
LAST:

8.535

CHANGE:
 0.05		OPEN:
8.450		HIGH:
8.540		ASK:
21.400		VOLUME:
2.1M
CHG(%):
0.53		PREV:
8.490		LOW:
8.400		BID:
21.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 268.4508.5408.4008.5352.1M
28 Sep 268.4608.5608.4458.4903.08M
25 Sep 268.4008.5708.4008.5502.68M
24 Sep 268.4608.5208.4108.4303.15M
23 Sep 268.6308.6658.5358.5402.76M
22 Sep 268.5908.7008.5608.6802.65M
21 Sep 268.6208.6408.5198.6302.89M
18 Sep 268.5708.6458.4708.6402.34M
17 Sep 268.5808.6908.5508.6003.37M
16 Sep 268.5908.6408.5108.5105.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.31 
EPS Ratio:1.73 
Shares:212.04M 
Market Cap:1.81B 

TECHNICAL INDICATORS

MA5:8.510.3%
MA10:8.560.3%
MA20:8.884.1%
MA50:9.7113.7%
MA100:10.3521.3%
MA200:11.1430.5%
STO9:38.89
STO14:12.80 
RSI14:25.45 
WPR14:-86.00 
MTM14:-0.64
ROC14:-0.07 
ATR:0.18 
Week High:8.701.9%
Week Low:8.401.6%
Month High:9.5812.2%
Month Low:8.4030.5%
Year High:15.1177.0%
Year Low:8.401.6%