EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GOF: Claymore/Guggenheim Strategic Fund

31 Oct 25 17:05
LAST:

13.55

CHANGE:
 0.30		OPEN:
13.50		HIGH:
13.64		ASK:
21.40		VOLUME:
1.54M
CHG(%):
2.26		PREV:
13.25		LOW:
13.35		BID:
21.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2513.5013.6413.3513.551.54M
30 Oct 2513.0013.2712.8913.251.73M
29 Oct 2512.9913.2012.8512.992.68M
28 Oct 2513.4913.5113.0113.024.22M
27 Oct 2513.9413.9813.0613.524.81M
24 Oct 2513.9113.9813.8213.821.32M
23 Oct 2513.5513.8913.5513.801.7M
22 Oct 2513.3213.6113.3213.542.56M
21 Oct 2512.6913.6412.6513.345.05M
20 Oct 2514.0114.0212.7212.8311.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.45 
EPS Ratio:1.67 
Shares:175.78M 
Market Cap:2.382B 

TECHNICAL INDICATORS

MA5:13.272.1%
MA10:13.371.4%
MA20:14.083.9%
MA50:14.627.9%
MA100:14.758.8%
MA200:14.9010.0%
STO9:56.57
STO14:33.64
RSI14:34.29 
WPR14:-64.88
MTM14:-1.33
ROC14:-0.09 
ATR:0.49 
Week High:13.983.2%
Week Low:12.855.4%
Month High:15.1111.5%
Month Low:12.6510.0%
Year High:16.0818.7%
Year Low:12.2610.5%