EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GFI: Gold Fields Ltd ADR

01 Apr 26 15:59
LAST:

48.15

CHANGE:
 2.73		OPEN:
47.28		HIGH:
49.54		ASK:
4.53		VOLUME:
3.77M
CHG(%):
6.01		PREV:
45.40		LOW:
45.41		BID:
4.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2647.7049.5447.0148.135.31M
31 Mar 2644.0445.8443.9245.404.62M
30 Mar 2643.2543.5641.7942.303.22M
27 Mar 2640.2642.6540.2642.343.74M
26 Mar 2641.0542.5440.1740.503.8M
25 Mar 2643.3743.3741.8042.273.05M
24 Mar 2639.6841.3239.6640.663.2M
23 Mar 2638.8841.1838.8340.895.43M
20 Mar 2640.8040.8338.6739.076.68M
19 Mar 2638.5041.0038.3840.755.16M

PROFILE

Name:Gold Fields Ltd ADR
About:Gold Fields Limited operates as a gold producer with reserves and resources in Australia, South Africa, Ghana, Peru, Chile, and Canada. It also explores for copper and silver deposits. Gold Fields Limited was founded in 1887 and is based in Sandton, South Africa.
Sector:Basic Materials
Industry:Gold
Address:150 Helen Road, Sandton, South Africa, 2196
Website:https://www.goldfields.com
CUSIP:38059T106
CIK:0001172724
ISIN:US38059T1060
FIGI:BBG000KHT4K7
LEI:5299003KXIBJQYCBBD72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.76 
Forward P/E:22.72 
Price to Sales:5.75 
Price to Book:6.22 
EPS Ratio:2.09 
DivYield:0.02 
Div/Share:0.76 
Revenue:6.555B 
EBITDA:3.594B 
Shares:895.02M 
Market Cap:43.095B 

TECHNICAL INDICATORS

MA5:43.7310.1%
MA10:42.2314.0%
MA20:45.545.7%
MA50:50.875.6%
MA100:47.291.8%
MA200:40.0820.1%
STO9:86.54 
STO14:86.54 
RSI14:45.07
MTM14:2.59
ROC14:0.06 
ATR:2.92 
Week High:49.542.9%
Week Low:40.1719.9%
Month High:58.8522.2%
Month Low:38.3820.1%
Year High:61.6428.0%
Year Low:19.35148.8%
Volatility:50.18 

RECENT SPLITS

Date Ratio
21 Feb 20131161-1000

RECENT DIVIDENDS

Date Amount
14 Mar 2025$0.38
13 Sep 2024$0.17
14 Mar 2024$0.22
07 Sep 2023$0.17
16 Mar 2023$0.24
15 Sep 2022$0.17
10 Mar 2022$0.17
09 Sep 2021$0.15
11 Mar 2021$0.21
10 Sep 2020$0.10