EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GFI: Gold Fields Ltd ADR

16 Dec 25 10:14
LAST:

44.37

CHANGE:
 0.43		OPEN:
43.81		HIGH:
45.20		ASK:
4.53		VOLUME:
268.8K
CHG(%):
0.98		PREV:
43.94		LOW:
43.79		BID:
4.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2543.8145.2043.7944.37268.8K
15 Dec 2544.4144.6243.1043.943.34M
12 Dec 2545.7345.8142.7243.494.53M
11 Dec 2542.9645.7042.8245.103.27M
10 Dec 2542.6243.6641.7043.043.68M
09 Dec 2541.2943.1441.2743.092.52M
08 Dec 2542.3342.3541.0841.173.13M
05 Dec 2542.8044.3241.9042.212.91M
04 Dec 2540.7341.7040.6841.622.07M
03 Dec 2541.7542.0340.8340.841.76M

PROFILE

Name:Gold Fields Ltd ADR
About:Gold Fields Limited operates as a gold producer with reserves and resources in Australia, South Africa, Ghana, Peru, Chile, and Canada. It also explores for copper and silver deposits. Gold Fields Limited was founded in 1887 and is based in Sandton, South Africa.
Sector:Basic Materials
Industry:Gold
Address:150 Helen Road, Sandton, South Africa, 2196
Website:https://www.goldfields.com
CUSIP:38059T106
CIK:0001172724
ISIN:US38059T1060
FIGI:BBG000KHT4K7
LEI:5299003KXIBJQYCBBD72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.76 
Forward P/E:22.72 
Price to Sales:5.75 
Price to Book:6.22 
EPS Ratio:2.09 
DivYield:0.02 
Div/Share:0.76 
Revenue:6.555B 
EBITDA:3.594B 
Shares:895.02M 
Market Cap:39.712B 

TECHNICAL INDICATORS

MA5:43.990.9%
MA10:42.893.5%
MA20:41.866.0%
MA50:41.117.9%
MA100:37.7017.7%
MA200:30.2846.5%
STO9:68.97
STO14:71.03
RSI14:63.24 
WPR14:-17.14 
MTM14:1.15
ROC14:0.03 
ATR:1.91 
Week High:45.813.2%
Week Low:41.277.5%
Month High:45.813.2%
Month Low:37.5746.5%
Year High:47.186.3%
Year Low:12.98241.8%
Volatility:52.15 

RECENT SPLITS

Date Ratio
21 Feb 20131161-1000

RECENT DIVIDENDS

Date Amount
14 Mar 2025$0.38
13 Sep 2024$0.17
14 Mar 2024$0.22
07 Sep 2023$0.17
16 Mar 2023$0.24
15 Sep 2022$0.17
10 Mar 2022$0.17
09 Sep 2021$0.15
11 Mar 2021$0.21
10 Sep 2020$0.10