EODData

NYSE, GLOB:

29 Aug 2025
LAST:

67.26

CHANGE:
 0.19
OPEN:
67.01
HIGH:
68.06
ASK:
45.52
VOLUME:
1.05M
CHG(%):
0.28
PREV:
67.45
LOW:
66.80
BID:
37.26
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2567.0168.0666.8067.261.05M
28 Aug 2568.5668.5666.9567.45984.5K
27 Aug 2567.1168.0066.8167.821.59M
26 Aug 2567.7868.4566.7267.081.16M
25 Aug 2570.0970.1467.7068.16796.1K
22 Aug 2567.6172.0067.1369.932.02M
21 Aug 2566.8467.9465.7567.481.39M
20 Aug 2567.8768.7067.2867.561.22M
19 Aug 2569.2670.9168.3568.651.86M
18 Aug 2567.2269.2065.7868.282.76M

COMPANY PROFILE

Name:
About:Globant S.A., together with its subsidiaries, provides technology services worldwide. The company offers studio products comprising AI Studios Network, a network for AI adaptation for media and entertainment, finance, healthcare and life sciences, airlines, sports, automotive, games, hospitality and leisure, edtech, and retail industries; Globant GUT Network, a network that connect brands to end-consumers through marketing; Digital Evolution Network that integrates AI, connected experiences, cybersecurity, data, experiences, quality engineering, robotics, engineering, cloudOps, blockchain, business hacking, cultural hacking and agility, fast code, internet of things, digital twin, payments, and legal AI into the software development lifecycle; and Enterprise Network, a network that provides SAP, servicenow, salesforce, oracle, AWS, adobe, google cloud, Microsoft, and process optimization for streamlined operations and productivity at scale. It also provides Augoor, a code intelligence platform used to explore, navigate, and understand code bases; MagnifAI, a quality assurance platform for software testing at every stage of business; StarMeUp, a behavioral science-based solution to create culture; DaXia, an accelerator platform used to embed financial products and services to any digital ecosystem; GeneXus, a low-code software development platform that automates software creation, maintenance, and evolution; Globant Enterprise AI, a platform that develops private AI solutions, while connecting companies to all LLMs; and Navigate, a process intelligence platform for business operations and incident management. The company was formerly known as IT Outsourcing S.L. and changed its name to Globant S.A. in December 2012. Globant S.A. was founded in 2003 and is based in Luxembourg, Luxembourg.
Sector:Technology
Industry:Information Technology Services
Address:37A Avenue J.F. Kennedy, Luxembourg, Luxembourg, 1855
Website:https://www.globant.com
CUSIP:L44385109
CIK:0001557860
ISIN:USL443851096
FIGI:BBG00564Y443

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:28.54
PtB:1.45
PtS:1.24
EBITDA:347.58M
Shares:44.05M
Market Cap:2.963B

TECHNICAL INDICATORS

MA5:67.55
MA10:67.97
MA20:72.37
MA50:82.13
MA100:95.33
MA200:141.82
STO9:3.66
STO14:6.06
RSI14:37.07
WPR14:-93.94
MTM14:-8.63
ROC14:-0.11
ATR:3.20
Week High:72.00
Week Low:66.72
Month High:93.56
Month Low:64.51
Year High:238.32
Year Low:64.51
Volatility:3.32