GMEGamestop Corp06/27/2025
LAST:

 23.59		CHANGE:
 0.29		OPEN:
23.99		HIGH:
24.26		ASK:
0.00		VOLUME:
11,638,200
CHANGE(%):
1.21		PREV:
23.88		LOW:
23.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2523.5423.7223.3823.407,179,1790
07/16/2523.4023.8523.3123.687,738,2000
07/15/2523.6623.6823.1723.227,321,5000
07/14/2523.4423.8423.3923.707,769,6000
07/11/2523.1324.0523.1323.3311,454,0000
07/10/2523.0423.3323.0123.105,990,9000
07/09/2522.8823.6022.5323.1914,641,4000
07/08/2522.7122.9522.5822.757,863,6000
07/07/2523.4823.4822.5322.6212,873,5000
07/03/2523.8524.1623.4923.595,566,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29