NYSE, GNT-A End of Day and Historical Stock Data [Gamco Nat Res Gold & Income TR [Gnt/Pa]]

28 Sep 2026

LAST: 19.40	CHANGE: 0.05	OPEN: 19.29	HIGH: 19.40	ASK: 0.00	VOLUME: 500
LAST: 19.40	CHG(%): 0.24	PREV: 19.35	LOW: 19.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	19.29	19.40	19.29	19.40	500
25 Sep 26	19.35	19.35	19.35	19.35	300
24 Sep 26	18.99	18.99	18.99	18.99	1.1K
23 Sep 26	19.18	19.18	19.00	19.15	4.6K
22 Sep 26	19.31	19.31	19.18	19.18	500
21 Sep 26	19.23	19.23	19.23	19.23	100
18 Sep 26	19.53	19.53	19.23	19.23	2.2K
17 Sep 26	19.34	19.37	19.20	19.37	2.6K
16 Sep 26	19.51	19.52	19.46	19.47	2.6K
15 Sep 26	19.53	19.53	19.20	19.44	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.40