NYSE, GNT-A End of Day and Historical Stock Data [Gamco Nat Res Gold & Income TR [Gnt/Pa]]

28 Aug 2025

LAST: 21.47	CHANGE: 0.00	OPEN: 21.47	HIGH: 21.47	ASK: 0.00	VOLUME: 600
LAST: 21.47	CHG(%): 0.01	PREV: 21.47	LOW: 21.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	21.47	21.47	21.47	21.47	600
27 Aug 25	21.46	21.51	21.46	21.47	1.5K
22 Aug 25	21.39	21.46	21.39	21.46	500
21 Aug 25	21.28	21.36	21.28	21.36	200
20 Aug 25	21.47	21.47	21.24	21.29	3.2K
19 Aug 25	21.34	21.41	21.23	21.25	7.8K
18 Aug 25	21.50	21.50	21.24	21.37	1.8K
15 Aug 25	21.35	21.36	21.19	21.36	1.4K
14 Aug 25	21.35	21.48	21.35	21.48	600
13 Aug 25	21.42	21.52	21.42	21.52	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.47