NYSE, GNT-A End of Day and Historical Stock Data [Gamco Nat Res Gold & Income TR [Gnt/Pa]]

17 Jul 2026

LAST: 20.10	CHANGE: 0.05	OPEN: 20.10	HIGH: 20.10	ASK: 0.00	VOLUME: 500
LAST: 20.10	CHG(%): 0.25	PREV: 20.15	LOW: 20.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	20.10	20.10	20.10	20.10	500
16 Jul 26	20.19	20.19	20.15	20.15	1.0K
15 Jul 26	20.19	20.19	20.19	20.19	600
14 Jul 26	20.07	20.32	20.07	20.18	3.5K
13 Jul 26	20.20	20.30	20.04	20.14	6.4K
10 Jul 26	20.21	20.21	20.10	20.13	3.7K
09 Jul 26	20.30	20.33	20.20	20.33	8.8K
08 Jul 26	20.26	20.36	20.24	20.29	5.0K
07 Jul 26	20.33	20.33	20.33	20.33	600
06 Jul 26	20.22	20.29	20.22	20.29	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.10