GNL-DGlobal Net Lease Inc 7.50% Sr D06/27/2025
LAST:

 22.86		CHANGE:
 0.04		OPEN:
22.81		HIGH:
22.88		ASK:
0.00		VOLUME:
5,700
CHANGE(%):
0.18		PREV:
22.82		LOW:
22.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2523.2623.2623.0023.095,5000
07/31/2522.8923.1022.7823.107,3000
07/30/2522.9023.0922.8022.932,7000
07/29/2523.2023.2022.9323.036,2000
07/28/2523.2023.2022.7222.978,4000
07/25/2523.3123.3123.1823.199,4000
07/24/2523.1723.4022.9523.319,2000
07/23/2523.2823.3523.1723.175,1000
07/22/2523.1123.2223.1123.173,5000
07/21/2523.0723.3823.0723.159,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07