EODData

NYSE, GMED: Globus Medical Inc

25 Sep 26 15:59
LAST:

74.53

CHANGE:
 0.25
OPEN:
74.10
HIGH:
75.10
ASK:
31.50
VOLUME:
1.02M
CHG(%):
0.34
PREV:
74.27
LOW:
73.69
BID:
22.58
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2674.5375.1073.6974.521.56M
24 Sep 2674.2174.9973.7074.271.63M
23 Sep 2674.9575.3473.7573.961.46M
22 Sep 2674.9975.7374.3775.191.93M
21 Sep 2674.0074.4173.1774.291.25M
18 Sep 2673.9475.0373.5474.082.9M
17 Sep 2675.7676.1974.1574.161.42M
16 Sep 2674.6476.1074.5875.261.33M
15 Sep 2675.4875.7174.1774.691.94M
14 Sep 2674.9576.8974.7375.771.97M

PROFILE

Name:Globus Medical Inc
About:Globus Medical, Inc., a medical device company, develops and commercializes healthcare solutions for patients with musculoskeletal disorders in the United States and internationally. The company offers musculoskeletal solutions, including spine products, such as traditional fusion implants, and treatment options for motion preservation technologies, and interventional solutions to treat vertebral compression fractures; orthopedic trauma solutions, which includes fracture plating, intramedullary nailing, and regenerative biologic products; hip and knee joint solutions, including modular hip stems and acetabular cups for total hip arthroplasty, as well as posterior stabilizing and cruciate retaining knee arthroplasty implants; and neuromonitoring services, which provides onsite and remote monitoring of the neurological systems of patients undergoing spinal and brain-related surgeries. The company also offers enabling technologies, such as imaging, navigation, and robotics (INR) solutions for assisted surgery, which includes the ExcelsiusGPS platform, a robotic guidance and navigation system for minimally invasive and open procedures with screw and interbody spacer placement applications; Surgimap, a surgical planning software platform; Excelsius3D, a platform combined with ExcelsiusGPS that provides an intraoperative, image-guided robotic navigation solution; ExcelsiusHub, which provides real-time patient array monitoring, tissue sparing drills, and registration flexibility; and ExcelsiusFlex, a total knee arthroplasty robotic solution. Further, it distributes human cell, tissue, and cellular and tissue-based products. The company sells its products through direct or distributor sales representatives, as well as hip and knee products through independent sales agents. Globus Medical, Inc. was incorporated in 2003 and is headquartered in Audubon, Pennsylvania.
Sector:Healthcare
Address:2560 General Armistead Avenue, Audubon, PA, United States, 19403
Website:https://www.globusmedical.com
CUSIP:379577208
CIK:0001237831
ISIN:US3795772082
FIGI:BBG002V87SD0
LEI:5299003M2P4CIK0RF205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.19 
Forward P/E:16.17 
PEG Ratio:-0.88 
Price to Sales:3.70 
Price to Book:2.49 
Profit Margin:0.17 
Operating Margin:0.25 
Return on Assets:0.09 
Return on Equity:0.12 
EPS Ratio:4.28 
Revenue:3.145B 
EBITDA:989.94M 
Shares:113.31M 
Market Cap:8.445B 

TECHNICAL INDICATORS

MA5:74.450.1%
MA10:74.620.1%
MA20:76.272.3%
MA50:79.646.9%
MA100:79.967.3%
MA200:84.9514.0%
STO9:25.11
STO14:20.30
RSI14:35.12 
WPR14:-56.56
MTM14:-0.52
ROC14:-0.01 
ATR:1.73 
Week High:75.731.6%
Week Low:73.171.9%
Month High:84.5013.4%
Month Low:72.8414.0%
Year High:101.4036.0%
Year Low:54.1537.6%
Volatility:4.85