EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GFR: Greenfire Resources Ltd

31 Jul 26 15:59
LAST:

6.340

CHANGE:
 0.01		OPEN:
6.340		HIGH:
6.509		ASK:
24.910		VOLUME:
639.3K
CHG(%):
0.16		PREV:
6.330		LOW:
6.290		BID:
7.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.3406.5096.2906.340700.6K
30 Jul 266.2706.3406.1806.330178.0K
29 Jul 266.3406.4006.2206.270178.9K
28 Jul 266.1606.2456.0406.150148.4K
27 Jul 266.3906.4206.1806.180114.0K
24 Jul 266.5706.6556.4306.510175.9K
23 Jul 266.7206.7806.6206.630214.2K
22 Jul 266.3406.6756.3406.650306.2K
21 Jul 266.3306.4856.3306.410139.0K
20 Jul 266.2306.4706.1756.400226.2K

PROFILE

Name:Greenfire Resources Ltd
About:Greenfire Resources Ltd., together with its subsidiaries, engages in the exploration, development, and operation of oil and gas properties in the Athabasca oil sands region of Alberta, Canada. The company's principal asset include Hangingstone Facilities located in south of Fort McMurray, Alberta. Greenfire Resources Ltd. is headquartered in Calgary, Canada.
Sector:Energy
Address:205 ? 5th Avenue SW, Calgary, AB, Canada, T2P 2V7
Website:https://www.greenfireres.com
CIK:0001966287
ISIN:CA39525U1075
FIGI:BBG01HRTJS51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.57 
Forward P/E:8.87 
PEG Ratio:-0.04 
Price to Sales:1.31 
Price to Book:0.94 
Profit Margin:-0.08 
Operating Margin:-0.61 
Return on Assets:0.00 
Return on Equity:-0.04 
EPS Ratio:-0.11 
Revenue:387.54M 
EBITDA:102.13M 
Shares:125.43M 
Market Cap:795.22M 

TECHNICAL INDICATORS

MA5:6.251.4%
MA10:6.390.7%
MA20:6.133.4%
MA50:5.897.7%
MA100:6.054.9%
MA200:5.5813.7%
STO9:30.16
STO14:34.33
RSI14:59.88
WPR14:-57.41
MTM14:0.23
ROC14:0.04 
ATR:0.26 
Week High:6.665.0%
Week Low:6.045.0%
Month High:6.786.9%
Month Low:5.4413.7%
Year High:7.0210.7%
Year Low:4.1453.1%
Volatility:7.64