NYSE, GFR End of Day and Historical Stock Data [Greenfire Resources Ltd]

27 Jun 2025

LAST: 4.550	CHANGE: 0.02	OPEN: 4.640	HIGH: 4.640	ASK: 0.000	VOLUME: 54.2K
LAST: 4.550	CHG(%): 0.44	PREV: 4.570	LOW: 4.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.130	5.270	5.100	5.160	126.4K
28 Aug 25	5.000	5.120	4.940	5.100	93.4K
27 Aug 25	4.860	5.040	4.830	5.000	142.3K
26 Aug 25	4.720	5.000	4.710	4.890	46.2K
25 Aug 25	4.870	4.990	4.700	4.750	15.6K
22 Aug 25	4.370	5.010	4.370	4.850	87.4K
21 Aug 25	4.410	4.636	4.340	4.480	68.2K
20 Aug 25	4.360	4.360	4.140	4.310	61.8K
19 Aug 25	4.670	4.670	4.375	4.430	19.2K
18 Aug 25	4.480	4.640	4.458	4.590	10.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.550