EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GTN.A: Gray Television Inc Cl A

15 Jul 26 16:00
LAST:

7.580

CHANGE:
 0.14		OPEN:
7.440		HIGH:
7.440		ASK:
21.150		VOLUME:
0
CHG(%):
1.85		PREV:
7.580		LOW:
7.440		BID:
6.870		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 267.4407.4407.4407.440300
14 Jul 267.4807.4807.4807.480900
13 Jul 267.0107.5807.0107.580800
10 Jul 267.1107.1107.1107.110500
06 Jul 267.5007.5007.5007.500400
01 Jul 267.2007.5407.0807.0807.3K
30 Jun 267.0007.0007.0007.0001.0K
29 Jun 267.6808.0006.9606.9606.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.02 
Forward P/E:-11.72 
PEG Ratio:0.50 
Price to Sales:0.25 
Price to Book:0.35 
Profit Margin:-0.03 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:3.081B 
EBITDA:674.0M 

TECHNICAL INDICATORS

MA5:7.254.5%
MA10:7.313.6%
MA20:7.650.9%
MA50:8.9618.2%
MA100:10.3937.1%
MA200:10.2535.2%
STO9:28.15
STO14:28.45
RSI14:44.47
WPR14:-47.69
MTM14:-0.45
ROC14:-0.06 
ATR:0.78 
Week High:7.580.0%
Week Low:7.018.1%
Month High:9.2922.6%
Month Low:6.9035.2%
Year High:15.33102.2%
Year Low:6.8610.5%
Volatility:108.12 

RECENT SPLITS

Date Ratio
01 Oct 19983-2
03 Oct 19953-2

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.08
15 Sep 2025$0.08
13 Jun 2025$0.08
14 Mar 2025$0.08
13 Dec 2024$0.08
13 Sep 2024$0.08
14 Jun 2024$0.08
14 Mar 2024$0.08
14 Dec 2023$0.08
14 Sep 2023$0.08