EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GTN.A: Gray Television Inc Cl A

31 Oct 25 17:18
LAST:

9.270

CHANGE:
 0.65		OPEN:
8.670		HIGH:
9.270		ASK:
21.150		VOLUME:
749
CHG(%):
7.54		PREV:
8.620		LOW:
8.670		BID:
6.870		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 258.6709.2708.6709.2701.1K
30 Oct 258.6208.6208.6208.620200
29 Oct 258.3219.2008.3218.8101.5K
28 Oct 259.6509.6509.3109.320600
24 Oct 2510.90010.90010.00010.0001.7K
23 Oct 259.9709.9709.9709.970200
22 Oct 259.3009.7309.3009.7301.5K
20 Oct 259.5109.5639.5109.5631.3K
17 Oct 259.6109.7209.5509.7202.1K
16 Oct 259.8509.8509.8509.8501.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.200.7%
MA10:9.492.3%
MA20:10.028.1%
MA50:10.169.6%
MA100:9.805.7%
MA200:8.479.4%
STO9:28.51
STO14:22.18
RSI14:33.14 
WPR14:-64.09
MTM14:-1.16
ROC14:-0.11 
ATR:0.60 
Week High:10.9017.6%
Week Low:8.3211.4%
Month High:12.9539.7%
Month Low:8.329.4%
Year High:12.9539.7%
Year Low:5.0085.4%
Volatility:42.31 

RECENT SPLITS

Date Ratio
01 Oct 19983-2
03 Oct 19953-2