EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GTN.A: Gray Television Inc Cl A

20 May 26 10:29
LAST:

9.490

CHANGE:
 1.22		OPEN:
7.710		HIGH:
10.250		ASK:
21.150		VOLUME:
18.3K
CHG(%):
14.75		PREV:
8.270		LOW:
7.710		BID:
6.870		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 267.71010.2507.7109.49023.3K
19 May 2610.12010.1507.5008.27057.1K
18 May 2610.53010.53010.53010.530600
15 May 2610.50010.50010.50010.500700
14 May 2610.81010.81010.50010.500800
12 May 2610.51010.51010.51010.510900
11 May 2611.35011.56011.35011.530600
08 May 2611.50011.50011.50011.500400
07 May 2610.55012.15010.55011.3005.8K
06 May 2612.06012.10011.15011.2006.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.88 
Forward P/E:-16.05 
PEG Ratio:-0.19 
Price to Sales:0.31 
Price to Book:0.46 
Profit Margin:0.03 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.03 
Revenue:3.348B 
EBITDA:899.0M 

TECHNICAL INDICATORS

MA5:9.863.9%
MA10:10.5311.0%
MA20:10.7613.3%
MA50:11.1517.5%
MA100:11.2618.7%
MA200:10.5411.1%
STO9:31.44
STO14:30.73
RSI14:37.85 
WPR14:-66.39
MTM14:-1.60
ROC14:-0.14 
ATR:0.90 
Week High:10.8113.9%
Week Low:7.5026.5%
Month High:12.2429.0%
Month Low:7.5011.1%
Year High:15.3361.5%
Year Low:7.4327.7%
Volatility:58.29 

RECENT SPLITS

Date Ratio
01 Oct 19983-2
03 Oct 19953-2

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.08
15 Sep 2025$0.08
13 Jun 2025$0.08
14 Mar 2025$0.08
13 Dec 2024$0.08
13 Sep 2024$0.08
14 Jun 2024$0.08
14 Mar 2024$0.08
14 Dec 2023$0.08
14 Sep 2023$0.08