NYSE, GNLPB End of Day and Historical Stock Data []

17 Dec 25 12:12

LAST: 22.25	CHANGE: 0.14	OPEN: 22.35	HIGH: 22.35	ASK: 0.00	VOLUME: 400
LAST: 22.25	CHG(%): 0.63	PREV: 22.11	LOW: 22.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	22.35	22.35	22.25	22.25	400
16 Dec 25	22.20	22.20	21.93	22.11	5.9K
15 Dec 25	22.00	22.15	22.00	22.13	786
12 Dec 25	22.18	22.18	22.18	22.18	464
11 Dec 25	22.37	22.37	22.06	22.06	1.4K
10 Dec 25	21.92	22.17	21.92	22.17	2.3K
09 Dec 25	21.90	22.17	21.85	21.98	7.5K
08 Dec 25	21.73	21.94	21.71	21.73	2.7K
05 Dec 25	21.58	21.92	21.58	21.78	2.7K
04 Dec 25	21.49	21.57	21.49	21.57	697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.25