EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GPI: Group 1 Automotive

21 Jul 26 04:27
LAST:

305.0

CHANGE:
 0.95		OPEN:
305.0		HIGH:
305.0		ASK:
64.8		VOLUME:
200
CHG(%):
0.31		PREV:
306.0		LOW:
305.0		BID:
10.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 26305.0305.0305.0305.0200
20 Jul 26326.9328.4305.8306.0132.0K
17 Jul 26326.7340.0308.0326.1204.6K
16 Jul 26323.8331.7323.6331.6224.7K
15 Jul 26299.2319.5299.2319.4228.8K
14 Jul 26294.8300.0291.5299.2100.2K
13 Jul 26300.6304.5293.0295.7154.6K
10 Jul 26301.4312.9298.7299.9108.3K
09 Jul 26294.2303.7292.0303.0120.7K
08 Jul 26297.0297.0290.6294.6122.3K

PROFILE

Name:Group 1 Automotive
About:Group 1 Automotive, Inc., through its subsidiaries, operates in the automotive retail industry in the United States and the United Kingdom. It sells new and used cars, light trucks, and vehicle parts, as well as service and insurance contracts; arranges related vehicle financing; and offers automotive maintenance and repair services. Group 1 Automotive, Inc. was incorporated in 1995 and is headquartered in Houston, Texas.
Address:730 Town and Country Blvd, Houston, TX, United States, 77024
Website:https://www.group1auto.com
CUSIP:398905109
CIK:0001031203
ISIN:US3989051095
FIGI:BBG000BB88K4
LEI:549300US8QAZJLWYAF63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.45 
Forward P/E:6.38 
PEG Ratio:0.99 
Price to Sales:0.16 
Price to Book:1.25 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:26.30 
DivYield:0.00 
Div/Share:0.97 
Revenue:22.473B 
EBITDA:1.079B 
Shares:11.9M 
Market Cap:3.629B 

TECHNICAL INDICATORS

MA5:317.614.1%
MA10:308.041.0%
MA20:303.800.4%
MA50:314.613.2%
MA100:322.145.6%
MA200:358.3817.5%
STO9:21.06
STO14:34.46
RSI14:57.27
WPR14:-59.13
MTM14:18.40
ROC14:0.06 
ATR:13.20 
Week High:340.0011.5%
Week Low:291.514.6%
Month High:340.0011.5%
Month Low:279.1017.5%
Year High:488.3960.1%
Year Low:279.109.3%
Volatility:19.22 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.55
02 Mar 2026$0.55
01 Dec 2025$0.50
02 Sep 2025$0.50
02 Jun 2025$0.50
03 Mar 2025$0.50
02 Dec 2024$0.47
30 Aug 2024$0.47
03 Jun 2024$0.47
29 Feb 2024$0.47