NYSE, GPI End of Day and Historical Stock Data [Group 1 Automotive]

27 Jun 2025

LAST: 438.7	CHANGE: 5.17	OPEN: 436.7	HIGH: 438.9	ASK: 0.0	VOLUME: 400.4K
LAST: 438.7	CHG(%): 1.19	PREV: 433.5	LOW: 430.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	472.3	476.2	468.0	469.8	174.2K
25 Aug 25	470.0	476.0	466.7	470.4	155.5K
22 Aug 25	450.0	471.4	446.2	470.1	142.6K
21 Aug 25	441.0	449.3	436.0	445.3	170.1K
20 Aug 25	447.6	450.6	444.3	446.7	112.7K
19 Aug 25	449.0	454.9	448.8	452.7	103.6K
18 Aug 25	443.0	452.0	439.4	445.8	131.6K
15 Aug 25	451.8	453.1	440.1	442.5	219.9K
14 Aug 25	453.4	455.7	449.0	451.1	154.4K
13 Aug 25	449.1	461.9	445.0	459.5	159K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

438.7