EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GJP: Strats Sm Trust For Dominion Resources Inc Secur

06 Feb 26 15:44
LAST:

24.35

CHANGE:
 0.10		OPEN:
24.75		HIGH:
24.90		ASK:
22.99		VOLUME:
3.6K
CHG(%):
0.41		PREV:
24.45		LOW:
24.35		BID:
21.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2624.7524.9024.3524.353.9K
30 Jan 2624.4524.4924.4524.451.1K
28 Jan 2624.4724.9024.4624.462.8K
27 Jan 2624.3524.4524.2624.45500
26 Jan 2624.9024.9024.8024.80700

PROFILE

Name:Strats Sm Trust For Dominion Resources Inc Secur
About:There is no Profile data available for GJP.
Sector:Financials
CUSIP:78478P889
CIK:0001343491
ISIN:US78478P8894

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.500.6%
MA10:24.701.4%
MA20:24.741.6%
MA50:24.771.7%
MA100:24.751.6%
RSI14:40.00
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.03 
ATR:0.19 
Week High:24.902.3%
Week Low:24.350.0%
Month High:24.902.3%
Month Low:24.26
Volatility:5.95 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.12
14 Jul 2025$0.11
13 Jun 2025$0.12
14 May 2025$0.11
14 Apr 2025$0.12
14 Mar 2025$0.10
14 Feb 2025$0.12
14 Jan 2025$0.12
13 Dec 2024$0.12
14 Nov 2024$0.12