EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LIFE: Atyr Pharma Inc

18 Sep 26 15:59
LAST:

35.99

CHANGE:
 0.40		OPEN:
36.95		HIGH:
38.00		ASK:
2.35		VOLUME:
1.22M
CHG(%):
1.10		PREV:
36.40		LOW:
35.34		BID:
10.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2636.8938.0035.3436.002.77M
17 Sep 2639.6739.7535.7836.403.25M
16 Sep 2639.7040.8038.2038.552.91M
15 Sep 2637.9340.4637.0040.282.26M
14 Sep 2639.6340.7638.3639.36983.7K
11 Sep 2638.6940.9238.6940.25995.6K
10 Sep 2638.6140.0037.7638.85874.9K
09 Sep 2641.4242.2138.9139.722.26M
08 Sep 2639.7642.5539.6742.021.47M
04 Sep 2637.7639.8936.5839.851.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.58 
Forward P/E:10.12 
Price to Book:2.78 
EPS Ratio:-1.71 
Shares:30.91M 
Market Cap:1.113B 

TECHNICAL INDICATORS

MA5:38.125.9%
MA10:39.138.7%
MA20:38.196.1%
MA50:30.3018.8%
MA100:24.8744.7%
STO14:13.25 
RSI14:43.81
WPR14:-85.76 
MTM14:-0.33
ROC14:-0.01 
ATR:2.71 
Week High:40.9213.7%
Week Low:35.341.8%
Month High:42.5518.2%
Month Low:31.85
Volatility:14.12 

RECENT SPLITS

Date Ratio
01 Jul 20191-14
18 Dec 20032-1