EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LAMR: Lamar Advertis A

11 Nov 25 15:59
LAST:

127.5

CHANGE:
 2.53		OPEN:
125.1		HIGH:
128.6		ASK:
101.4		VOLUME:
368.5K
CHG(%):
2.02		PREV:
124.9		LOW:
124.4		BID:
68.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25125.1128.6124.4127.5719.1K
10 Nov 25125.8127.0124.7124.9546.7K
07 Nov 25120.5127.5120.5126.41.25M
06 Nov 25118.0121.0117.5120.0593.7K
05 Nov 25120.5120.6117.7118.5803.5K
04 Nov 25119.6120.2118.3119.6612.9K
03 Nov 25118.5119.6117.4119.5605.0K
31 Oct 25115.7118.9114.5118.6499.1K
30 Oct 25115.9117.9115.9116.1341.2K
29 Oct 25118.7119.0116.1116.4376.1K

COMPANY PROFILE

Name:Lamar Advertis A
About:Founded in 1902, Lamar Advertising (Nasdaq: LAMR) is one of the largest outdoor advertising companies in North America, with over 366,000 displays across the United States and Canada. Lamar offers advertisers a variety of billboard, interstate logo, transit and airport advertising formats, helping both local businesses and national brands reach broad audiences every day. In addition to its more traditional out-of-home inventory, Lamar is proud to offer its customers the largest network of digital billboards in the United States with over 5,200 displays.
Sector:Real Estate
Address:5321 Corporate Blvd., Baton Rouge, LA, United States, 70808
Website:https://www.lamar.com
CUSIP:512816109
CIK:0001090425
ISIN:US5128161099
FIGI:BBG000FGMKY1
LEI:529900Y8WW4MKVPTB543

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.16 
Forward P/E:21.19 
Price to Sales:5.58 
Price to Book:13.51 
EPS Ratio:4.29 
DivYield:0.05 
Div/Share:5.90 
Revenue:2.234B 
EBITDA:1.007B 
Shares:86.8M 
Market Cap:11.067B 

TECHNICAL INDICATORS

MA5:123.443.3%
MA10:120.755.6%
MA20:120.385.9%
MA50:122.454.1%
MA100:122.903.7%
MA200:120.415.9%
STO9:90.66 
STO14:90.66 
RSI14:64.55 
MTM14:7.42
ROC14:0.06 
ATR:2.91 
Week High:128.640.9%
Week Low:117.528.5%
Month High:128.640.9%
Month Low:114.455.9%
Year High:135.916.6%
Year Low:99.8427.7%
Volatility:2.05 

RECENT SPLITS

Date Ratio
02 Mar 19983-2

RECENT DIVIDENDS

Date Amount
16 Jun 2025$1.55
14 Mar 2025$1.55
18 Dec 2024$1.65
18 Sep 2024$1.40
17 Jun 2024$1.30
14 Mar 2024$1.30
15 Dec 2023$1.25
15 Sep 2023$1.25
15 Jun 2023$1.25
16 Mar 2023$1.25