EODData

NASDAQ, LSAK: Lesaka Technologies Inc

11 Nov 25 10:34
LAST:

3.640

CHANGE:
 0.22
OPEN:
3.800
HIGH:
3.960
ASK:
0.000
VOLUME:
41.8K
CHG(%):
5.70
PREV:
3.860
LOW:
3.640
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 253.8003.9603.6403.64041.8K
10 Nov 254.0554.0553.6253.86026.1K
07 Nov 254.0904.1553.8904.13025.4K
06 Nov 254.2004.2653.9904.15011.6K
05 Nov 254.1804.2804.1504.20021.0K
04 Nov 254.3504.3924.0284.16534.7K
03 Nov 254.3504.3944.3354.35045.0K
31 Oct 254.4004.4004.2504.30027.4K
30 Oct 254.3504.4604.2904.29027.0K
29 Oct 254.3804.4004.3004.3605.6K

COMPANY PROFILE

Name:Lesaka Technologies Inc
About:Lesaka Technologies, Inc. provides financial technology (fintech) products and services through its platform in South Africa and internationally. It operates in three segments: Merchant, Consumer, and Enterprise. The company offers merchant solutions comprising merchant acquiring, integrated POS software and hardware for the hospitality industry, cash management and digitalization, and small cash advances and business credit solutions; and alternative digital products (ADP), including bill payments, international money transfers, and supplier enabled payments, as well as prepaid solutions for airtime, data, electricity, and gaming. It also provides low-cost EasyPay Everywhere transactional bank accounts, short-term personal loans, life and funeral insurance, and secure payout solutions; Adumo, a payments and commerce enablement platform that provides payment processing and integrated software solutions; and Recharger, a prepaid electricity platform that provides submetering administration and payment processing solutions. In addition, the company offers card acquiring, payment gateway, cash management, payment, digital wallet, and various value-added services. Further, it engages in the sale of POS devices, SIM cards, and other consumables; and the licensing of rights to use certain technology developed by the company. The company serves unbanked and underbanked consumers; small-to-medium and micro merchants; and corporate and government organizations, including banks, mobile network operators, and municipalities. The company was formerly known as Net 1 UEPS Technologies, Inc. and changed its name to Lesaka Technologies, Inc. in May 2022. Lesaka Technologies, Inc. was founded in 1989 and is headquartered in Johannesburg, South Africa.
Sector:Technology
Address:President Place, Johannesburg, South Africa, 2196
Website:https://www.lesakatech.com
CUSIP:64107N206
CIK:0001041514
ISIN:US64107N2062
FIGI:BBG000BXYSR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-3.82 
Forward P/E:-51.06 
Price to Sales:0.55 
Price to Book:2.05 
Profit Margin:-0.13 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.50 
EPS Ratio:-1.14 
Revenue:659.7M 
EBITDA:43.99M 
Shares:83.67M 
Market Cap:304.57M 

TECHNICAL INDICATORS

MA5:4.0310.7%
MA10:4.1614.3%
MA20:4.2115.6%
MA50:4.2516.9%
MA100:4.4021.0%
MA200:4.4823.0%
RSI14:30.73 
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.14 
ATR:0.21 
Week High:4.3920.7%
Week Low:3.630.4%
Month High:4.4823.1%
Month Low:3.6323.0%
Year High:5.5953.6%
Year Low:3.397.4%
Volatility:23.34 

RECENT SPLITS

Date Ratio
13 Jun 20051-6